CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001250002019-07-18 12:30PM EDT2019-07-1912.7014.1015.000.00-30141.99%
CYBR190726C001250002019-07-15 2:15PM EDT2019-07-2615.9012.9016.900.00-2093.65%
CYBR190802C001250002019-07-16 10:56AM EDT2019-08-0218.5013.1017.000.00-2069.68%
CYBR190809C001250002019-07-08 3:59PM EDT2019-08-097.4316.0017.500.00-1054.86%
CYBR190816C001250002019-07-18 10:49AM EDT2019-08-1615.0016.1017.200.00-6051.93%
CYBR190823C001250002019-07-16 9:52AM EDT2019-08-2320.3716.3018.200.00--054.37%
CYBR191018C001250002019-07-18 3:45PM EDT2019-10-1820.2019.7020.700.00-4045.14%
CYBR191220C001250002019-07-15 3:25PM EDT2019-12-2024.9022.7023.800.00-9044.76%
CYBR200117C001250002019-07-16 11:44AM EDT2020-01-1726.9023.9025.400.00-1045.83%
CYBR201218C001250002019-07-02 1:43PM EDT2020-12-1837.5036.1038.400.00-1049.14%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001250002019-07-17 2:31PM EDT2019-07-190.050.000.050.00-4092.97%
CYBR190726P001250002019-07-18 3:43PM EDT2019-07-260.160.000.350.00-10052.44%
CYBR190802P001250002019-07-18 12:53PM EDT2019-08-020.450.200.600.00-31044.02%
CYBR190809P001250002019-07-16 2:46PM EDT2019-08-091.341.452.250.00-5052.76%
CYBR190816P001250002019-07-18 2:57PM EDT2019-08-162.011.902.050.00-60047.88%
CYBR190830P001250002019-07-16 11:53AM EDT2019-08-303.002.453.300.00---48.44%
CYBR191018P001250002019-07-18 1:44PM EDT2019-10-185.004.504.900.00-11040.41%
CYBR191220P001250002019-06-28 2:36PM EDT2019-12-207.507.207.900.00-1040.99%
CYBR200117P001250002019-07-16 3:55PM EDT2020-01-178.568.208.700.00-7040.08%
CYBR201218P001250002019-07-15 11:06AM EDT2020-12-1817.8418.4020.200.00-3043.29%