CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:130.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190823C001300002019-08-16 2:41PM EDT2019-08-230.140.050.15-0.12-46.15%1862850.88%
CYBR190830C001300002019-08-14 10:31AM EDT2019-08-300.720.150.400.00-11744.53%
CYBR190906C001300002019-08-14 10:22AM EDT2019-09-060.960.450.700.00-212542.24%
CYBR190913C001300002019-08-16 12:10PM EDT2019-09-131.100.751.00-0.50-31.25%2540.80%
CYBR190920C001300002019-08-16 3:03PM EDT2019-09-201.171.201.35-0.03-2.50%27718940.38%
CYBR190927C001300002019-08-14 3:42PM EDT2019-09-271.931.151.700.00-1240.14%
CYBR191018C001300002019-08-16 11:59AM EDT2019-10-183.052.602.80+0.58+23.48%1164840.27%
CYBR191220C001300002019-08-16 11:18AM EDT2019-12-206.705.906.20+0.70+11.67%39442.66%
CYBR200117C001300002019-08-15 1:36PM EDT2020-01-176.746.607.500.00-221243.18%
CYBR200221C001300002019-08-16 12:52PM EDT2020-02-219.208.1010.20+1.00+12.20%35947.38%
CYBR201218C001300002019-08-15 2:39PM EDT2020-12-1817.6718.0020.200.00-64148.27%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190823P001300002019-08-15 10:26AM EDT2019-08-2316.3013.6016.200.00-12890.58%
CYBR190830P001300002019-08-12 10:31AM EDT2019-08-3012.3513.9016.100.00-22762.35%
CYBR190906P001300002019-08-09 10:05AM EDT2019-09-0611.1014.1016.700.00-1258.77%
CYBR190913P001300002019-08-07 10:21AM EDT2019-09-1315.4014.8016.500.00--148.71%
CYBR190920P001300002019-08-15 11:05AM EDT2019-09-2017.2015.6016.400.00-27942.58%
CYBR191018P001300002019-08-15 10:06AM EDT2019-10-1818.8116.7018.200.00-232543.81%
CYBR191220P001300002019-08-08 9:50AM EDT2019-12-2017.6019.7020.400.00-43740.14%
CYBR200117P001300002019-08-08 11:02AM EDT2020-01-1718.3720.5021.500.00-34840.25%
CYBR200221P001300002019-07-30 11:04AM EDT2020-02-2111.9021.8023.800.00--143.57%
CYBR201218P001300002019-08-16 2:56PM EDT2020-12-1830.5130.0032.20+0.61+2.04%54242.97%