CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:132.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001320002019-07-19 3:55PM EDT2019-07-267.907.708.40+1.11+16.35%122146.24%
CYBR190802C001320002019-07-19 2:26PM EDT2019-08-029.618.409.30+0.99+11.48%514743.85%
CYBR190809C001320002019-07-18 10:11AM EDT2019-08-0911.0010.5011.800.00-1552.22%
CYBR190823C001320002019-07-17 2:08PM EDT2019-08-2313.2011.6013.600.00-1756.15%
CYBR190830C001320002019-07-15 9:44AM EDT2019-08-3011.3011.9014.000.00-1053.55%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001320002019-07-18 3:43PM EDT2019-07-260.570.300.450.00-192635.69%
CYBR190802P001320002019-07-19 9:43AM EDT2019-08-021.001.001.35-0.35-25.93%71338.01%
CYBR190830P001320002019-07-17 2:20PM EDT2019-08-304.003.604.400.00--241.15%