CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:133.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001330002019-07-18 2:37PM EDT2019-07-196.307.408.900.00-414699.41%
CYBR190726C001330002019-07-18 3:59PM EDT2019-07-267.258.508.900.00-61535.16%
CYBR190802C001330002019-07-15 10:14AM EDT2019-08-029.599.109.900.00-41239.80%
CYBR190809C001330002019-07-16 12:26PM EDT2019-08-0911.4011.2012.000.00-3451.71%
CYBR190823C001330002019-07-16 11:10AM EDT2019-08-2313.9012.0013.100.00-1147.52%
CYBR190830C001330002019-07-16 10:24AM EDT2019-08-3013.8012.7013.500.00-104545.80%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001330002019-07-18 3:04PM EDT2019-07-190.050.000.600.00-310091.21%
CYBR190726P001330002019-07-19 10:55AM EDT2019-07-260.440.300.55-0.24-35.29%12138.48%
CYBR190802P001330002019-07-15 3:39PM EDT2019-08-021.661.001.250.00-161137.84%
CYBR190830P001330002019-07-18 11:57AM EDT2019-08-306.074.304.700.00--11344.01%