CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:135.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001350002019-07-19 1:41PM EDT2019-07-266.375.205.800.00-86547.90%
CYBR190802C001350002019-07-19 2:34PM EDT2019-08-027.356.207.000.00-14444.51%
CYBR190809C001350002019-07-19 3:36PM EDT2019-08-099.108.909.300.00-124753.14%
CYBR190816C001350002019-07-19 3:20PM EDT2019-08-169.809.509.900.00-736651.09%
CYBR190830C001350002019-07-18 2:22PM EDT2019-08-3010.2010.4010.900.00-5546.86%
CYBR191018C001350002019-07-19 2:51PM EDT2019-10-1814.300.000.000.00-3600.00%
CYBR191220C001350002019-07-16 3:58PM EDT2019-12-2018.800.000.000.00-200.00%
CYBR200117C001350002019-07-19 1:50PM EDT2020-01-1719.200.000.000.00-1800.00%
CYBR201218C001350002019-07-15 1:57PM EDT2020-12-1832.100.000.000.00-300.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001350002019-07-19 3:19PM EDT2019-07-260.860.650.850.00-55738.48%
CYBR190802P001350002019-07-19 3:21PM EDT2019-08-021.840.000.000.00-1106.25%
CYBR190809P001350002019-07-19 12:25PM EDT2019-08-094.050.000.000.00-803.13%
CYBR190816P001350002019-07-19 1:43PM EDT2019-08-164.480.000.000.00-3803.13%
CYBR190823P001350002019-07-19 1:34PM EDT2019-08-234.704.505.100.00-11243.23%
CYBR190830P001350002019-07-15 2:15PM EDT2019-08-306.105.005.400.00--140.97%
CYBR191018P001350002019-07-19 3:37PM EDT2019-10-188.150.000.000.00-701.56%
CYBR191220P001350002019-07-15 10:34AM EDT2019-12-2010.300.000.000.00-401.56%
CYBR200117P001350002019-07-18 11:14AM EDT2020-01-1713.000.000.000.00-101.56%
CYBR201218P001350002019-07-15 11:06AM EDT2020-12-1822.410.000.000.00-100.78%