CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:138.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001380002019-07-18 1:41PM EDT2019-07-191.301.902.200.00-22039.60%
CYBR190726C001380002019-07-18 3:27PM EDT2019-07-263.653.503.900.00-23036.18%
CYBR190802C001380002019-07-17 3:58PM EDT2019-08-025.834.605.100.00-1037.32%
CYBR190809C001380002019-07-18 1:49PM EDT2019-08-096.937.107.800.00-35050.85%
CYBR190823C001380002019-07-18 1:12PM EDT2019-08-237.478.109.600.00-10050.16%
CYBR190830C001380002019-07-15 1:44PM EDT2019-08-3010.508.609.700.00--046.42%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001380002019-07-18 3:30PM EDT2019-07-190.650.300.700.00-4047.95%
CYBR190726P001380002019-07-18 3:46PM EDT2019-07-261.972.052.400.00-50038.82%
CYBR190802P001380002019-07-18 3:49PM EDT2019-08-023.132.903.400.00-51037.40%
CYBR190809P001380002019-07-17 2:20PM EDT2019-08-095.605.406.300.00---52.42%