Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+4.30 (+3.35%)
At close: 04:00PM EDT
132.67 0.00 (0.00%)
After hours: 05:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:140.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220617C001400002022-05-20 3:52PM EDT2022-06-175.565.406.40+1.86+50.27%257162.77%
CYBR220715C001400002022-05-20 10:28AM EDT2022-07-1510.308.709.40+4.19+68.58%2512859.27%
CYBR221021C001400002022-05-20 10:48AM EDT2022-10-2115.9916.1017.90-0.21-1.30%23058.64%
CYBR230120C001400002022-05-18 3:47PM EDT2023-01-2017.5020.8021.600.00-414556.13%
CYBR240119C001400002022-05-09 11:29AM EDT2024-01-1923.5033.6035.500.00-34955.49%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220617P001400002022-05-20 10:10AM EDT2022-06-1713.0012.5013.40+0.40+3.17%112760.73%
CYBR220715P001400002022-05-20 1:39PM EDT2022-07-1517.9016.0016.50-0.60-3.24%412058.64%
CYBR221021P001400002022-05-17 2:40PM EDT2022-10-2123.7022.5024.100.00-415755.64%
CYBR230120P001400002022-04-06 3:33PM EDT2023-01-2015.3229.7030.700.00-105660.05%
CYBR240119P001400002022-04-06 3:05PM EDT2024-01-1923.9036.7039.000.00-11151.15%
Advertisement
Advertisement