CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:140.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001400002019-07-23 3:39PM EDT2019-07-262.400.000.000.00-13700.00%
CYBR190802C001400002019-07-23 3:31PM EDT2019-08-023.850.000.000.00-400.00%
CYBR190809C001400002019-07-23 2:58PM EDT2019-08-096.520.000.000.00-900.00%
CYBR190816C001400002019-07-23 3:52PM EDT2019-08-167.570.000.000.00-10400.00%
CYBR190823C001400002019-07-23 12:45PM EDT2019-08-237.400.000.000.00-500.00%
CYBR190830C001400002019-07-23 9:47AM EDT2019-08-307.650.000.000.00-800.00%
CYBR191018C001400002019-07-23 2:10PM EDT2019-10-1811.300.000.000.00-1600.00%
CYBR191220C001400002019-07-22 9:56AM EDT2019-12-2016.200.000.000.00-400.00%
CYBR200117C001400002019-07-23 11:36AM EDT2020-01-1716.750.000.000.00-100.00%
CYBR201218C001400002019-07-18 3:54PM EDT2020-12-1829.800.000.000.00-3600.00%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001400002019-07-23 3:58PM EDT2019-07-261.370.000.000.00-1103.13%
CYBR190802P001400002019-07-23 1:37PM EDT2019-08-023.350.000.000.00-201.56%
CYBR190809P001400002019-07-23 12:50PM EDT2019-08-096.100.000.000.00-200.78%
CYBR190816P001400002019-07-23 3:36PM EDT2019-08-166.100.000.000.00-2800.78%
CYBR190823P001400002019-07-15 2:48PM EDT2019-08-237.510.000.000.00--00.78%
CYBR190830P001400002019-07-22 12:12AM EDT2019-08-307.500.000.000.00--00.78%
CYBR191018P001400002019-07-23 3:59PM EDT2019-10-189.770.000.000.00-3900.39%
CYBR191220P001400002019-07-22 12:37PM EDT2019-12-2012.400.000.000.00-100.39%
CYBR200117P001400002019-07-19 11:25AM EDT2020-01-1714.060.000.000.00-300.39%
CYBR201218P001400002019-07-15 11:29AM EDT2020-12-1825.280.000.000.00-3000.20%