CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:145.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726C001450002019-07-22 3:44PM EDT2019-07-261.050.851.15+0.15+16.67%21922639.19%
CYBR190802C001450002019-07-22 3:56PM EDT2019-08-022.212.052.30+0.15+7.28%12410536.22%
CYBR190809C001450002019-07-22 9:45AM EDT2019-08-095.004.805.60-0.12-2.34%13351.84%
CYBR190816C001450002019-07-22 3:03PM EDT2019-08-166.005.405.90+1.22+25.52%7462948.74%
CYBR191018C001450002019-07-22 3:56PM EDT2019-10-189.709.209.80+0.98+11.24%69040.02%
CYBR191220C001450002019-07-22 1:27PM EDT2019-12-2014.1013.3014.10+0.70+5.22%11842.35%
CYBR200117C001450002019-07-22 3:23PM EDT2020-01-1715.0014.8015.70+0.70+4.90%16042.94%
CYBR201218C001450002019-07-22 3:23PM EDT2020-12-1829.0027.4029.60+3.00+11.54%15046.26%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190726P001450002019-07-22 9:44AM EDT2019-07-265.003.304.20-1.10-18.03%101440.33%
CYBR190802P001450002019-07-22 2:22PM EDT2019-08-024.704.805.20-1.95-29.32%331135.25%
CYBR190809P001450002019-07-22 12:12AM EDT2019-08-0910.407.508.800.00--1051.53%
CYBR190816P001450002019-07-22 12:12AM EDT2019-08-169.408.009.100.00-23550.17%
CYBR191018P001450002019-07-17 2:06PM EDT2019-10-1812.6011.4012.700.00-2039.70%
CYBR191220P001450002019-07-16 3:02PM EDT2019-12-2016.4014.9016.000.00-4039.37%
CYBR200117P001450002019-07-22 3:29PM EDT2020-01-1715.8715.6017.10-1.03-6.09%1038.94%
CYBR201218P001450002019-07-15 3:56PM EDT2020-12-1828.3027.1028.500.00-19140.07%