Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419C00150000 | 2024-03-14 11:50AM EDT | 2024-04-19 | 107.15 | 114.20 | 118.00 | 0.00 | - | 5 | 6 | 115.92% |
CYBR240517C00150000 | 2024-02-21 10:30AM EDT | 2024-05-17 | 84.40 | 117.90 | 121.10 | 0.00 | - | - | 2 | 118.29% |
CYBR240621C00150000 | 2023-10-27 1:26PM EDT | 2024-06-21 | 28.50 | 52.80 | 54.20 | 0.00 | - | 3 | 0 | 0.00% |
CYBR241220C00150000 | 2024-03-15 11:40AM EDT | 2024-12-20 | 113.50 | 120.70 | 125.10 | 0.00 | - | 7 | 4 | 61.57% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR240419P00150000 | 2024-02-15 4:37PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 54 | 112.01% |
CYBR240517P00150000 | 2024-02-15 4:25PM EDT | 2024-05-17 | 0.30 | 0.05 | 1.30 | 0.00 | - | 10 | 10 | 81.62% |
CYBR240621P00150000 | 2024-01-25 1:14PM EDT | 2024-06-21 | 1.32 | 0.40 | 0.90 | 0.00 | - | 2 | 53 | 62.21% |
CYBR241220P00150000 | 2024-02-21 2:26PM EDT | 2024-12-20 | 3.80 | 1.80 | 4.40 | 0.00 | - | 13 | 47 | 53.01% |