Advertisement
U.S. markets closed

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
265.63+2.45 (+0.93%)
At close: 04:00PM EDT
264.60 -1.03 (-0.39%)
After hours: 06:28PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:150.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240419C001500002024-03-14 11:50AM EDT2024-04-19107.15114.20118.000.00-56115.92%
CYBR240517C001500002024-02-21 10:30AM EDT2024-05-1784.40117.90121.100.00--2118.29%
CYBR240621C001500002023-10-27 1:26PM EDT2024-06-2128.5052.8054.200.00-300.00%
CYBR241220C001500002024-03-15 11:40AM EDT2024-12-20113.50120.70125.100.00-7461.57%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR240419P001500002024-02-15 4:37PM EDT2024-04-190.200.000.750.00-154112.01%
CYBR240517P001500002024-02-15 4:25PM EDT2024-05-170.300.051.300.00-101081.62%
CYBR240621P001500002024-01-25 1:14PM EDT2024-06-211.320.400.900.00-25362.21%
CYBR241220P001500002024-02-21 2:26PM EDT2024-12-203.801.804.400.00-134753.01%