CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:155.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR191018C001550002019-09-16 9:30AM EDT2019-10-180.280.000.000.00-137925.00%
CYBR191220C001550002019-09-17 11:33AM EDT2019-12-200.400.000.000.00-211512.50%
CYBR200117C001550002019-09-20 12:36PM EDT2020-01-170.500.200.85-0.40-44.44%210744.12%
CYBR200221C001550002019-09-10 1:28PM EDT2020-02-210.900.701.450.00-1343.95%
CYBR200417C001550002019-09-17 3:02PM EDT2020-04-171.431.251.750.00-7939.49%
CYBR201218C001550002019-08-26 12:13PM EDT2020-12-189.685.906.600.00-21541.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR191018P001550002019-07-29 9:50AM EDT2019-10-1817.4039.2041.700.00-21120.00%
CYBR200117P001550002019-07-31 9:36AM EDT2020-01-1724.3041.0044.600.00-1230.00%
CYBR200221P001550002019-08-12 12:02AM EDT2020-02-2144.5053.3055.900.00--163.89%
CYBR201218P001550002019-06-18 9:43AM EDT2020-12-1839.2033.2035.800.00-100.00%