CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

132.67

+4.30

(+3.35%)

At close: 04:00PM EDT

132.67

0.00

(0.00%)

After hours:

05:20PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:160.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CYBR220617C00160000	2021-12-03 4:11PM EDT	2022-06-17	15.80	25.00	28.00	-	2	7	244.23%
CYBR230120C00160000	2021-12-09 2:56PM EDT	2023-01-20	28.70	26.80	29.50	-	140	235	86.37%
CYBR240119C00160000	2022-01-03 11:19AM EDT	2024-01-19	43.64	38.30	41.50	-	1	10	72.27%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CYBR220617P00160000	2021-12-23 11:04AM EDT	2022-06-17	13.95	17.80	18.60	-	10	58	0.00%
CYBR230120P00160000	2021-11-15 10:43AM EDT	2023-01-20	19.22	25.60	35.00	-	1	129	38.25%
CYBR240119P00160000	2021-11-30 12:55PM EDT	2024-01-19	30.50	28.20	31.30	-	-	175	17.96%

Advertisement