CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:160.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001600002019-07-15 10:57AM EDT2019-07-190.150.000.000.00-26025.00%
CYBR190726C001600002019-07-15 9:58AM EDT2019-07-260.110.000.000.00-3025.00%
CYBR190816C001600002019-07-16 12:18PM EDT2019-08-161.450.000.000.00-6012.50%
CYBR191018C001600002019-07-16 11:56AM EDT2019-10-184.000.000.000.00-806.25%
CYBR191220C001600002019-07-02 9:30AM EDT2019-12-204.700.000.000.00-106.25%
CYBR200117C001600002019-07-16 2:19PM EDT2020-01-178.300.000.000.00-103.13%
CYBR201218C001600002019-07-02 10:04AM EDT2020-12-1816.260.000.000.00-203.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P001600002019-06-07 11:17AM EDT2019-07-1933.0029.1034.700.00-10372.71%
CYBR190726P001600002019-06-17 12:01AM EDT2019-07-2628.400.000.000.00--250.00%
CYBR190802P001600002019-07-16 12:08PM EDT2019-08-0220.800.000.000.00--00.00%
CYBR190816P001600002019-07-16 10:55AM EDT2019-08-1619.240.000.000.00-100.00%
CYBR191018P001600002019-07-16 12:05PM EDT2019-10-1823.900.000.000.00-700.00%
CYBR191220P001600002019-06-18 3:11PM EDT2019-12-2032.400.000.000.00-4000.00%
CYBR200117P001600002019-07-16 3:26PM EDT2020-01-1727.000.000.000.00-11200.00%
CYBR201218P001600002019-06-07 11:18AM EDT2020-12-1852.4041.4045.000.00-102048.12%