| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR190719C00160000 | 2019-07-15 10:57AM EDT | 2019-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CYBR190726C00160000 | 2019-07-15 9:58AM EDT | 2019-07-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CYBR190816C00160000 | 2019-07-16 12:18PM EDT | 2019-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| CYBR191018C00160000 | 2019-07-16 11:56AM EDT | 2019-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| CYBR191220C00160000 | 2019-07-02 9:30AM EDT | 2019-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CYBR200117C00160000 | 2019-07-16 2:19PM EDT | 2020-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CYBR201218C00160000 | 2019-07-02 10:04AM EDT | 2020-12-18 | 16.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR190719P00160000 | 2019-06-07 11:17AM EDT | 2019-07-19 | 33.00 | 29.10 | 34.70 | 0.00 | - | 1 | 0 | 372.71% |
| CYBR190726P00160000 | 2019-06-17 12:01AM EDT | 2019-07-26 | 28.40 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| CYBR190802P00160000 | 2019-07-16 12:08PM EDT | 2019-08-02 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CYBR190816P00160000 | 2019-07-16 10:55AM EDT | 2019-08-16 | 19.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CYBR191018P00160000 | 2019-07-16 12:05PM EDT | 2019-10-18 | 23.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CYBR191220P00160000 | 2019-06-18 3:11PM EDT | 2019-12-20 | 32.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| CYBR200117P00160000 | 2019-07-16 3:26PM EDT | 2020-01-17 | 27.00 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| CYBR201218P00160000 | 2019-06-07 11:18AM EDT | 2020-12-18 | 52.40 | 41.40 | 45.00 | 0.00 | - | 10 | 20 | 48.12% |