Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR220617C00160000 | 2021-12-03 4:11PM EDT | 2022-06-17 | 15.80 | 25.00 | 28.00 | 0.00 | - | 2 | 7 | 244.23% |
CYBR230120C00160000 | 2021-12-09 2:56PM EDT | 2023-01-20 | 28.70 | 26.80 | 29.50 | 0.00 | - | 140 | 235 | 86.37% |
CYBR240119C00160000 | 2022-01-03 11:19AM EDT | 2024-01-19 | 43.64 | 38.30 | 41.50 | 0.00 | - | 1 | 10 | 72.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR220617P00160000 | 2021-12-23 11:04AM EDT | 2022-06-17 | 13.95 | 17.80 | 18.60 | 0.00 | - | 10 | 58 | 0.00% |
CYBR230120P00160000 | 2021-11-15 10:43AM EDT | 2023-01-20 | 19.22 | 25.60 | 35.00 | 0.00 | - | 1 | 129 | 38.25% |
CYBR240119P00160000 | 2021-11-30 12:55PM EDT | 2024-01-19 | 30.50 | 28.20 | 31.30 | 0.00 | - | - | 175 | 17.96% |