CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:165.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C001650002019-06-24 10:04AM EDT2019-07-190.280.000.000.00-200050.00%
CYBR190816C001650002019-07-17 3:46PM EDT2019-08-160.870.000.000.00-17012.50%
CYBR191018C001650002019-07-17 12:59PM EDT2019-10-183.000.000.000.00-106.25%
CYBR191220C001650002019-07-15 10:05AM EDT2019-12-205.700.000.000.00-106.25%
CYBR200117C001650002019-07-17 11:11AM EDT2020-01-177.900.000.000.00-17206.25%
CYBR201218C001650002019-07-16 11:53AM EDT2020-12-1819.700.000.000.00-1903.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190802P001650002019-07-17 2:20PM EDT2019-08-0222.0024.0024.80+22.00---51.37%
CYBR191220P001650002019-06-10 12:08AM EDT2019-12-2058.0038.7041.400.00-101066.19%
CYBR200117P001650002019-07-15 12:57PM EDT2020-01-1729.600.000.000.00-8900.00%
CYBR201218P001650002019-06-03 10:49AM EDT2020-12-1850.9545.1047.000.00-3346.68%