Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR220617C00165000 | 2022-05-20 10:54AM EDT | 2022-06-17 | 0.80 | 0.70 | 1.05 | -1.02 | -56.04% | 2 | 360 | 58.89% |
CYBR220715C00165000 | 2022-05-20 9:54AM EDT | 2022-07-15 | 3.00 | 2.00 | 2.90 | +1.25 | +71.43% | 1 | 109 | 55.01% |
CYBR221021C00165000 | 2022-05-09 1:03PM EDT | 2022-10-21 | 4.21 | 7.50 | 8.60 | 0.00 | - | 5 | 20 | 53.28% |
CYBR230120C00165000 | 2022-04-28 3:57PM EDT | 2023-01-20 | 25.30 | 11.90 | 12.70 | 0.00 | - | 59 | 73 | 52.70% |
CYBR240119C00165000 | 2022-05-10 1:12PM EDT | 2024-01-19 | 16.64 | 24.30 | 27.40 | 0.00 | - | 1 | 8 | 53.41% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CYBR220617P00165000 | 2022-05-19 10:46AM EDT | 2022-06-17 | 40.55 | 31.80 | 35.00 | 0.00 | - | 10 | 31 | 62.01% |
CYBR220715P00165000 | 2022-05-19 10:46AM EDT | 2022-07-15 | 41.25 | 34.00 | 35.90 | 0.00 | - | 10 | 19 | 56.29% |
CYBR221021P00165000 | 2022-04-26 10:42AM EDT | 2022-10-21 | 25.40 | 38.70 | 40.40 | 0.00 | - | 1 | 12 | 50.57% |
CYBR230120P00165000 | 2022-04-06 1:28PM EDT | 2023-01-20 | 25.90 | 46.80 | 47.80 | 0.00 | - | 2 | 107 | 59.11% |
CYBR240119P00165000 | 2021-11-10 7:49AM EDT | 2024-01-19 | 33.83 | 39.90 | 43.60 | 0.00 | - | 1 | 1 | 31.80% |