Advertisement

U.S. markets closed

S&P Futures
3,936.00
+36.50(+0.94%)
Dow Futures
31,428.00
+215.00(+0.69%)
Nasdaq Futures
11,984.75
+144.00(+1.22%)
Russell 2000 Futures
1,790.50
+18.30(+1.03%)
Crude Oil
111.04
+0.76(+0.69%)
Gold
1,849.50
+7.40(+0.40%)

Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

132.67

+4.30

(+3.35%)

At close: 04:00PM EDT

132.67

0.00

(0.00%)

After hours:

05:20PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:165.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CYBR220617C00165000	2022-05-20 10:54AM EDT	2022-06-17	0.80	0.70	1.05	-1.02	-56.04%	2	360	58.89%
CYBR220715C00165000	2022-05-20 9:54AM EDT	2022-07-15	3.00	2.00	2.90	+1.25	+71.43%	1	109	55.01%
CYBR221021C00165000	2022-05-09 1:03PM EDT	2022-10-21	4.21	7.50	8.60	0.00	-	5	20	53.28%
CYBR230120C00165000	2022-04-28 3:57PM EDT	2023-01-20	25.30	11.90	12.70	0.00	-	59	73	52.70%
CYBR240119C00165000	2022-05-10 1:12PM EDT	2024-01-19	16.64	24.30	27.40	0.00	-	1	8	53.41%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CYBR220617P00165000	2022-05-19 10:46AM EDT	2022-06-17	40.55	31.80	35.00	-	10	31	62.01%
CYBR220715P00165000	2022-05-19 10:46AM EDT	2022-07-15	41.25	34.00	35.90	-	10	19	56.29%
CYBR221021P00165000	2022-04-26 10:42AM EDT	2022-10-21	25.40	38.70	40.40	-	1	12	50.57%
CYBR230120P00165000	2022-04-06 1:28PM EDT	2023-01-20	25.90	46.80	47.80	-	2	107	59.11%
CYBR240119P00165000	2021-11-10 7:49AM EDT	2024-01-19	33.83	39.90	43.60	-	1	1	31.80%

Advertisement