Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.67+4.30 (+3.35%)
At close: 04:00PM EDT
132.67 0.00 (0.00%)
After hours: 05:20PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:170.00
CallsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220617C001700002022-01-05 4:54PM EDT2022-06-1714.5013.4014.30-6.35-30.46%1032174.44%
CYBR230120C001700002022-01-05 12:24PM EDT2023-01-2025.8023.8024.90-6.76-20.76%137883.47%
CYBR240119C001700002021-12-13 12:50PM EDT2024-01-1932.4234.2037.400.00-22069.77%
PutsforJune 17, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR220715P001700002021-12-30 11:35AM EDT2022-07-1517.8224.3026.100.00--100.00%
CYBR230120P001700002021-11-08 10:52AM EDT2023-01-2022.3533.8037.800.00-1518.47%
Advertisement
Advertisement