Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.09+3.06 (+1.82%)
At close: 04:00PM EST
171.09 0.00 (0.00%)
After hours: 04:41PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:175.00
CallsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR211217C001750002021-12-02 12:31PM EST2021-12-174.634.204.50+1.03+28.61%165144.75%
CYBR220121C001750002021-11-30 10:23AM EST2022-01-217.908.409.100.00-111742.87%
CYBR220414C001750002021-11-23 2:55PM EST2022-04-1418.0914.8017.200.00-13945.95%
CYBR220617C001750002021-09-13 8:47AM EST2022-06-1715.8126.8028.200.00-1158.44%
CYBR220715C001750002021-12-01 3:58PM EST2022-07-1520.2021.1022.500.00-2045.26%
CYBR230120C001750002021-11-23 12:35PM EST2023-01-2032.5029.6031.400.00-226545.76%
CYBR240119C001750002021-11-17 10:46AM EST2024-01-1957.0038.9042.700.00-21545.07%
PutsforDecember 17, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR211217P001750002021-12-01 12:10PM EST2021-12-178.407.708.700.00-3912446.90%
CYBR220121P001750002021-12-01 3:11PM EST2022-01-2114.9212.2013.200.00-310843.64%
CYBR220414P001750002021-10-20 12:35PM EST2022-04-1417.7010.9012.300.00--3024.57%
CYBR220617P001750002021-12-02 11:31AM EST2022-06-1724.4522.0024.30+3.45+16.43%13244.16%
CYBR230120P001750002021-10-18 10:54AM EST2023-01-2026.8023.5025.400.00-21031.99%
CYBR240119P001750002021-09-24 9:52AM EST2024-01-1939.3532.9037.200.00-1135.35%
Advertisement
Advertisement