Advertisement

U.S. Markets closed

S&P Futures
3,902.00
+4.25(+0.11%)
Dow Futures
31,241.00
+39.00(+0.12%)
Nasdaq Futures
11,838.00
-40.25(-0.34%)
Russell 2000 Futures
1,771.50
-3.40(-0.19%)
Crude Oil
110.35
+0.46(+0.42%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

CyberArk Software Ltd. (CYBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

132.67

+4.30

(+3.35%)

At close: 04:00PM EDT

132.67

0.00

(0.00%)

After hours:

05:20PM EDT

Advertisement

In The Money

Show:ListStraddle

Strike:185.00

CallsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CYBR220617C00185000	2021-12-29 3:19PM EDT	2022-06-17	15.21	8.60	9.50	-	1	14	166.65%
CYBR220715C00185000	2021-11-29 4:04PM EDT	2022-07-15	20.19	15.60	16.70	-	2	2	153.33%
CYBR230120C00185000	2021-12-15 1:35PM EDT	2023-01-20	17.34	17.90	19.30	-	1	105	78.11%
CYBR240119C00185000	2021-12-15 4:15PM EDT	2024-01-19	32.64	28.90	32.50	-	15	13	67.23%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CYBR220617P00185000	2021-11-16 11:08AM EDT	2022-06-17	18.90	30.10	32.60	0.00	-	20	21	0.00%
CYBR230120P00185000	2021-10-18 11:54AM EDT	2023-01-20	31.88	28.00	30.30	0.00	-	2	3	0.00%

Advertisement