Advertisement
Advertisement
U.S. Markets closed
S&P Futures
3,902.00 +4.25 (+0.11%) Dow Futures
31,241.00 +39.00 (+0.12%) Nasdaq Futures
11,838.00 -40.25 (-0.34%) Russell 2000 Futures
1,771.50 -3.40 (-0.19%) Crude Oil
110.35 +0.46 (+0.42%) Gold
1,845.10 +3.90 (+0.21%)
CyberArk Software Ltd. (CYBR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:210.00
CallsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR220617C00210000 | 2022-01-05 4:02PM EDT | 2022-06-17 | 4.02 | 3.80 | 4.30 | -4.80 | -54.42% | 1 | 12 | 149.23% |
| CYBR230120C00210000 | 2021-12-09 4:12PM EDT | 2023-01-20 | 12.90 | 11.00 | 12.50 | 0.00 | - | 1 | 11 | 71.69% |
PutsforJune 17, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYBR220715P00210000 | 2021-11-19 3:29PM EDT | 2022-07-15 | 32.90 | 50.30 | 53.40 | 0.00 | - | 3 | 3 | 0.00% |
| CYBR230120P00210000 | 2021-12-30 3:55PM EDT | 2023-01-20 | 49.20 | 59.10 | 61.30 | 0.00 | - | 175 | 105 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
