CYBR - CyberArk Software Ltd.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:85.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719C000850002019-07-05 9:30AM EDT2019-07-1942.8653.3057.800.00-296439.06%
CYBR191018C000850002019-06-11 10:17AM EDT2019-10-1847.2846.8050.500.00-120.00%
CYBR191220C000850002019-07-02 1:55PM EDT2019-12-2045.1454.9059.000.00-12953.13%
CYBR200117C000850002019-07-15 10:26AM EDT2020-01-1758.3055.5059.800.00-106254.76%
CYBR201218C000850002019-07-08 2:52PM EDT2020-12-1850.9563.5065.700.00-105655.06%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYBR190719P000850002019-06-13 2:50PM EDT2019-07-190.050.000.300.00-1920260.16%
CYBR191018P000850002019-07-08 12:02PM EDT2019-10-180.770.000.850.00-2954.98%
CYBR191220P000850002019-07-05 11:47AM EDT2019-12-201.650.001.350.00-103354.15%
CYBR200117P000850002019-07-16 10:40AM EDT2020-01-171.050.951.250.00-105548.98%
CYBR201218P000850002019-07-01 10:21AM EDT2020-12-188.555.807.100.00-315850.08%