U.S. markets close in 5 hours 59 minutes

Cyclerion Therapeutics, Inc. (CYCN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.9000-0.0400 (-1.36%)
As of 10:01AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYCN210521C000025002021-05-14 3:42PM EDT2.500.400.300.000.00-51900.00%
CYCN210521C000050002021-05-14 12:19PM EDT5.000.050.000.000.00-851,58450.00%
CYCN210521C000075002021-05-10 11:34AM EDT7.500.040.000.000.00-1165100.00%
CYCN210521C000100002021-03-29 9:53AM EDT10.000.200.001.900.00-501,401.56%
CYCN210521C000125002021-02-17 2:14PM EDT12.500.900.001.850.00--11,476.56%
CYCN210521C000150002021-03-31 2:49PM EDT15.000.050.001.900.00--11,567.19%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYCN210521P000025002021-05-14 11:15AM EDT2.500.100.000.000.00-573250.00%
CYCN210521P000050002021-05-12 11:08AM EDT5.002.101.403.900.00-215775.00%
CYCN210521P000075002021-05-17 12:09AM EDT7.504.600.000.000.00--10.00%