U.S. Markets open in 9 hrs 17 mins

Cybrdi, Inc. (CYDI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.00270.0000 (0.00%)
At close: 10:45AM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 04, 2020------
Aug 03, 2020------
Jul 31, 2020------
Jul 30, 2020------
Jul 29, 2020------
Jul 28, 2020------
Jul 27, 2020------
Jul 24, 2020------
Jul 23, 2020------
Jul 22, 2020------
Jul 21, 2020------
Jul 20, 2020------
Jul 17, 2020------
Jul 16, 2020------
Jul 15, 2020------
Jul 14, 2020------
Jul 13, 2020------
Jul 10, 2020------
Jul 09, 2020------
Jul 08, 2020------
Jul 07, 2020------
Jul 06, 2020------
Jul 02, 2020------
Jul 01, 2020------
Jun 30, 2020------
Jun 29, 2020------
Jun 26, 2020------
Jun 25, 2020------
Jun 24, 2020------
Jun 23, 2020------
Jun 22, 2020------
Jun 19, 2020------
Jun 18, 2020------
Jun 17, 2020------
Jun 16, 2020------
Jun 15, 2020------
Jun 12, 2020------
Jun 11, 2020------
Jun 10, 2020------
Jun 09, 2020------
Jun 08, 2020------
Jun 05, 2020------
Jun 04, 2020------
Jun 03, 2020------
Jun 02, 2020------
Jun 01, 2020------
May 29, 2020------
May 28, 2020------
May 27, 2020------
May 26, 2020------
May 22, 2020------
May 21, 2020------
May 20, 2020------
May 19, 2020------
May 18, 2020------
May 15, 2020------
May 14, 2020------
May 13, 2020------
May 12, 2020------
May 11, 2020------
May 08, 2020------
May 07, 2020------
May 06, 2020------
May 05, 2020------
May 04, 2020------
May 01, 2020------
Apr 30, 2020------
Apr 29, 2020------
Apr 28, 2020------
Apr 27, 2020------
Apr 24, 2020------
Apr 23, 2020------
Apr 22, 2020------
Apr 21, 2020------
Apr 20, 2020------
Apr 17, 2020------
Apr 16, 2020------
Apr 15, 2020------
Apr 14, 2020------
Apr 13, 2020------
Apr 09, 2020------
Apr 08, 2020------
Apr 07, 2020------
Apr 06, 2020------
Apr 03, 20200.00270.00270.00270.00270.0027-
Apr 02, 20200.00270.00270.00270.00270.0027-
Apr 01, 20200.00270.00270.00270.00270.0027-
Mar 31, 20200.00500.00500.00270.00270.002720,000
Mar 30, 20200.00270.00270.00270.00270.0027-
Mar 27, 20200.00270.00270.00270.00270.0027-
Mar 26, 20200.00270.00270.00270.00270.0027-
Mar 25, 20200.00490.00490.00270.00270.002730,000
Mar 24, 20200.00380.00490.00270.00270.002740,000
Mar 23, 20200.00380.00500.00270.00270.0027190,000
Mar 20, 20200.00270.00270.00270.00270.0027-
Mar 19, 20200.00270.00270.00270.00270.0027-
Mar 18, 20200.00270.00270.00270.00270.0027-
Mar 17, 20200.00270.00270.00270.00270.0027-
Mar 16, 20200.00270.00270.00270.00270.0027-
Mar 13, 20200.00270.00270.00270.00270.0027-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...