Mail

CYDVF - Century Lithium Corp.

Other OTC - Other OTC Delayed Price. Currency in USD

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 07, 2023	0.7000	0.7400	0.6900	0.7100	0.7100	134,200
Jun 06, 2023	0.6900	0.7300	0.6900	0.7100	0.7100	85,000
Jun 05, 2023	0.7100	0.7100	0.6900	0.6900	0.6900	89,200
Jun 02, 2023	0.6900	0.7300	0.6800	0.7200	0.7200	91,100
Jun 01, 2023	0.7000	0.7000	0.6900	0.7000	0.7000	52,000
May 31, 2023	0.6800	0.6900	0.6700	0.6900	0.6900	111,300
May 30, 2023	0.7100	0.7300	0.6900	0.7000	0.7000	74,300
May 26, 2023	0.7200	0.7500	0.7100	0.7200	0.7200	68,000
May 25, 2023	0.7200	0.7600	0.7100	0.7200	0.7200	152,700
May 24, 2023	0.7400	0.7500	0.7100	0.7300	0.7300	78,100
May 23, 2023	0.7700	0.7700	0.7300	0.7500	0.7500	125,600
May 22, 2023	0.7000	0.7500	0.7000	0.7400	0.7400	46,300
May 19, 2023	0.7500	0.7500	0.7100	0.7200	0.7200	27,300
May 18, 2023	0.7300	0.7500	0.7000	0.7200	0.7200	224,800
May 17, 2023	0.7600	0.7700	0.7400	0.7500	0.7500	150,500
May 16, 2023	0.7500	0.7500	0.7300	0.7300	0.7300	96,100
May 15, 2023	0.7500	0.7700	0.7400	0.7600	0.7600	85,600
May 12, 2023	0.7400	0.7700	0.7400	0.7500	0.7500	112,000
May 11, 2023	0.7800	0.7800	0.7500	0.7500	0.7500	47,300
May 10, 2023	0.7700	0.7900	0.7500	0.7700	0.7700	148,300
May 09, 2023	0.8000	0.8000	0.7500	0.7800	0.7800	46,100
May 08, 2023	0.7600	0.7900	0.7600	0.7800	0.7800	71,800
May 05, 2023	0.7500	0.7700	0.7400	0.7600	0.7600	32,000
May 04, 2023	0.7500	0.7600	0.7400	0.7500	0.7500	35,200
May 03, 2023	0.7600	0.7600	0.7300	0.7500	0.7500	45,600
May 02, 2023	0.7400	0.7900	0.7400	0.7700	0.7700	113,300
May 01, 2023	0.7500	0.7900	0.7500	0.7700	0.7700	143,700
Apr 28, 2023	0.7200	0.7600	0.7200	0.7300	0.7300	55,500
Apr 27, 2023	0.7300	0.7700	0.7300	0.7600	0.7600	28,700
Apr 26, 2023	0.7800	0.7800	0.7300	0.7400	0.7400	98,300
Apr 25, 2023	0.7600	0.8000	0.7500	0.7600	0.7600	72,600
Apr 24, 2023	0.7600	0.7600	0.7300	0.7500	0.7500	51,700
Apr 21, 2023	0.7400	0.7600	0.7400	0.7600	0.7600	95,700
Apr 20, 2023	0.7800	0.7900	0.7600	0.7600	0.7600	66,700
Apr 19, 2023	0.8000	0.8000	0.7700	0.7800	0.7800	76,100
Apr 18, 2023	0.7800	0.8000	0.7700	0.7800	0.7800	121,600
Apr 17, 2023	0.7400	0.7800	0.7400	0.7700	0.7700	148,800
Apr 14, 2023	0.7500	0.7600	0.7400	0.7600	0.7600	38,600
Apr 13, 2023	0.7600	0.8000	0.7400	0.7600	0.7600	62,000
Apr 12, 2023	0.7400	0.7600	0.7400	0.7500	0.7500	31,600
Apr 11, 2023	0.7200	0.7600	0.7100	0.7400	0.7400	42,700
Apr 10, 2023	0.7000	0.7300	0.7000	0.7300	0.7300	56,000
Apr 06, 2023	0.7300	0.7500	0.7000	0.7200	0.7200	120,500
Apr 05, 2023	0.7900	0.7900	0.7300	0.7400	0.7400	77,900
Apr 04, 2023	0.7800	0.7800	0.7800	0.7800	0.7800	51,300
Apr 03, 2023	0.8000	0.8000	0.7700	0.7800	0.7800	108,400
Mar 31, 2023	0.7600	0.7900	0.7500	0.7800	0.7800	81,500
Mar 30, 2023	0.7500	0.7700	0.7400	0.7600	0.7600	63,100
Mar 29, 2023	0.7600	0.8000	0.7400	0.7500	0.7500	79,000
Mar 28, 2023	0.7500	0.7700	0.7400	0.7600	0.7600	88,200
Mar 27, 2023	0.7200	0.7600	0.7200	0.7600	0.7600	63,100
Mar 24, 2023	0.7700	0.7700	0.7500	0.7600	0.7600	167,400
Mar 23, 2023	0.7700	0.8100	0.7700	0.7800	0.7800	28,800
Mar 22, 2023	0.7900	0.7900	0.7900	0.7900	0.7900	52,500
Mar 21, 2023	0.7900	0.7900	0.7700	0.7900	0.7900	63,700
Mar 20, 2023	0.7500	0.8000	0.7500	0.7800	0.7800	129,600
Mar 17, 2023	0.7900	0.8000	0.7700	0.7700	0.7700	144,700
Mar 16, 2023	0.8200	0.8200	0.7800	0.8000	0.8000	71,200
Mar 15, 2023	0.8400	0.8400	0.7800	0.8100	0.8100	112,000
Mar 14, 2023	0.7900	0.8700	0.7900	0.8400	0.8400	94,400
Mar 13, 2023	0.8400	0.8400	0.7600	0.8000	0.8000	127,500
Mar 10, 2023	0.7800	0.8300	0.7600	0.8200	0.8200	117,800
Mar 09, 2023	0.9000	0.9000	0.8200	0.8200	0.8200	84,300
Mar 08, 2023	0.8900	0.8900	0.8700	0.8800	0.8800	77,900
Mar 07, 2023	0.9400	0.9400	0.8800	0.8900	0.8900	53,900
Mar 06, 2023	0.9300	0.9500	0.9000	0.9000	0.9000	154,200
Mar 03, 2023	0.9700	0.9700	0.9200	0.9500	0.9500	59,400
Mar 02, 2023	0.9600	0.9600	0.9200	0.9300	0.9300	56,600
Mar 01, 2023	0.9900	0.9900	0.9300	0.9600	0.9600	111,500
Feb 28, 2023	0.9500	0.9600	0.9400	0.9600	0.9600	52,700
Feb 27, 2023	0.9000	0.9600	0.9000	0.9500	0.9500	78,800
Feb 24, 2023	0.9500	0.9500	0.9000	0.9100	0.9100	101,700
Feb 23, 2023	0.9600	0.9700	0.9200	0.9500	0.9500	130,700
Feb 22, 2023	1.0000	1.0200	0.9500	0.9600	0.9600	176,500
Feb 21, 2023	1.0700	1.0700	0.9700	1.0000	1.0000	216,300
Feb 17, 2023	1.0500	1.0600	1.0300	1.0400	1.0400	71,500
Feb 16, 2023	1.0500	1.0700	1.0200	1.0500	1.0500	104,400
Feb 15, 2023	1.1100	1.1100	1.0400	1.0500	1.0500	163,800
Feb 14, 2023	1.0900	1.1100	1.0500	1.0900	1.0900	216,000
Feb 13, 2023	1.0900	1.0900	1.0300	1.0800	1.0800	199,600
Feb 10, 2023	1.0600	1.0800	1.0300	1.0500	1.0500	99,500
Feb 09, 2023	1.0700	1.0900	1.0600	1.0600	1.0600	243,900
Feb 08, 2023	1.0200	1.0600	1.0100	1.0600	1.0600	91,800
Feb 07, 2023	1.0000	1.0500	0.9900	1.0300	1.0300	117,200
Feb 06, 2023	1.0400	1.0400	0.9700	0.9900	0.9900	77,100
Feb 03, 2023	1.1000	1.1000	1.0200	1.0300	1.0300	115,900
Feb 02, 2023	1.1000	1.1000	1.0400	1.0700	1.0700	252,700
Feb 01, 2023	1.0900	1.1000	1.0300	1.0500	1.0500	253,700
Jan 31, 2023	0.9400	1.1000	0.9200	1.0400	1.0400	198,200
Jan 30, 2023	0.8300	0.9300	0.8200	0.9200	0.9200	25,600
Jan 27, 2023	0.8300	0.8300	0.8000	0.8200	0.8200	49,100
Jan 26, 2023	0.8300	0.8300	0.8000	0.8200	0.8200	90,700
Jan 25, 2023	0.8300	0.8300	0.7800	0.8000	0.8000	54,000
Jan 24, 2023	0.8000	0.8100	0.7700	0.8100	0.8100	68,300
Jan 23, 2023	0.7800	0.8300	0.7700	0.8000	0.8000	57,600
Jan 20, 2023	0.7900	0.8000	0.7800	0.7900	0.7900	33,000
Jan 19, 2023	0.8100	0.8200	0.7800	0.7800	0.7800	30,600
Jan 18, 2023	0.8100	0.8600	0.8100	0.8200	0.8200	100,800
Jan 17, 2023	0.8300	0.8300	0.7800	0.8300	0.8300	120,900
Jan 13, 2023	0.7100	0.7500	0.7000	0.7500	0.7500	62,900
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...