ASX - Delayed Quote • AUD
Coventry Group Ltd (CYG.AX)
At close: April 24 at 4:10 PM GMT+10
Currency in AUD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 1.6000 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 30,080 |
| Apr 23, 2024 | 1.5800 | 1.5850 | 1.5800 | 1.5800 | 1.5800 | 272,153 |
| Apr 22, 2024 | 1.6500 | 1.6500 | 1.6100 | 1.6500 | 1.6500 | 878 |
| Apr 19, 2024 | 1.6250 | 1.6300 | 1.6200 | 1.6300 | 1.6300 | 49,711 |
| Apr 18, 2024 | 1.5600 | 1.6600 | 1.5600 | 1.6100 | 1.6100 | 107,993 |
| Apr 17, 2024 | 1.5200 | 1.5500 | 1.5100 | 1.5350 | 1.5350 | 32,149 |
| Apr 16, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 15, 2024 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | - |
| Apr 12, 2024 | 1.4700 | 1.4750 | 1.4700 | 1.4700 | 1.4700 | 25,895 |
| Apr 11, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4800 | 1.4800 | 907 |
| Apr 10, 2024 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| Apr 9, 2024 | 1.4600 | 1.5050 | 1.4600 | 1.5050 | 1.5050 | 2,633 |
| Apr 8, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 2,806 |
| Apr 5, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| Apr 4, 2024 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 610 |
| Apr 3, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Apr 2, 2024 | 1.5000 | 1.5000 | 1.4400 | 1.4400 | 1.4400 | 7,790 |
| Mar 28, 2024 | 1.5000 | 1.5100 | 1.5000 | 1.5000 | 1.5000 | 31,260 |
| Mar 27, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 26, 2024 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| Mar 25, 2024 | 1.5000 | 1.5000 | 1.4250 | 1.4600 | 1.4600 | 5,105 |
| Mar 22, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 615 |
| Mar 21, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 20, 2024 | 1.5000 | 1.5000 | 1.4950 | 1.5000 | 1.5000 | 6,740 |
| Mar 19, 2024 | 1.4950 | 1.5000 | 1.4950 | 1.5000 | 1.5000 | 7,768 |
| Mar 18, 2024 | 1.4950 | 1.4950 | 1.4100 | 1.4100 | 1.4100 | 9,348 |
| Mar 15, 2024 | 1.4500 | 1.4550 | 1.4500 | 1.4550 | 1.4550 | 112 |
| Mar 14, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
| Mar 13, 2024 | 1.5000 | 1.5450 | 1.5000 | 1.5000 | 1.5000 | 48,311 |
| Mar 12, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.4900 | 1.4900 | 27,353 |
| Mar 11, 2024 | 1.4450 | 1.4850 | 1.4450 | 1.4850 | 1.4850 | 21,165 |
| Mar 8, 2024 | 1.3800 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 9,185 |
| Mar 7, 2024 | 1.4550 | 1.4550 | 1.4400 | 1.4400 | 1.4400 | 4 |
| Mar 6, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Mar 5, 2024 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 33,728 |
| Mar 4, 2024 | 1.5100 | 1.5225 | 1.5000 | 1.5000 | 1.5000 | 12,011 |
| Mar 1, 2024 | 1.5000 | 1.5150 | 1.4950 | 1.5000 | 1.5000 | 44,203 |
| Feb 29, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Feb 28, 2024 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 50,227 |
| Feb 27, 2024 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| Feb 26, 2024 | 1.3750 | 1.4200 | 1.3050 | 1.4200 | 1.4200 | 10,818 |
| Feb 23, 2024 | 1.5500 | 1.5500 | 1.4550 | 1.4850 | 1.4850 | 17,063 |
| Feb 22, 2024 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| Feb 21, 2024 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 449 |
| Feb 20, 2024 | 1.5350 | 1.6000 | 1.4800 | 1.6000 | 1.6000 | 11,011 |
| Feb 19, 2024 | 1.5300 | 1.5350 | 1.5300 | 1.5350 | 1.5350 | 6,947 |
| Feb 16, 2024 | 1.6000 | 1.6050 | 1.6000 | 1.6050 | 1.6050 | 3 |
| Feb 15, 2024 | 1.6000 | 1.6050 | 1.6000 | 1.6050 | 1.6050 | 342 |
| Feb 14, 2024 | 1.6050 | 1.6050 | 1.6000 | 1.6000 | 1.6000 | 474 |
| Feb 13, 2024 | 1.6050 | 1.6250 | 1.6050 | 1.6150 | 1.6150 | 30,720 |
| Feb 12, 2024 | 1.6550 | 1.6550 | 1.6300 | 1.6300 | 1.6300 | 3,844 |
| Feb 9, 2024 | 1.6550 | 1.6550 | 1.6500 | 1.6500 | 1.6500 | 15,844 |
| Feb 8, 2024 | 1.6300 | 1.6550 | 1.6000 | 1.6550 | 1.6550 | 16,405 |
| Feb 7, 2024 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1,307 |
| Feb 6, 2024 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 2,351 |
| Feb 5, 2024 | 1.6100 | 1.6775 | 1.6050 | 1.6550 | 1.6550 | 29,504 |
| Feb 2, 2024 | 1.6000 | 1.6300 | 1.6000 | 1.6000 | 1.6000 | 40,490 |
| Feb 1, 2024 | 1.5825 | 1.5825 | 1.5700 | 1.5700 | 1.5700 | 7,279 |
| Jan 31, 2024 | 1.5850 | 1.6000 | 1.5600 | 1.5700 | 1.5700 | 94,353 |
| Jan 30, 2024 | 1.5200 | 1.6000 | 1.5200 | 1.6000 | 1.6000 | 26,212 |
| Jan 29, 2024 | 1.5000 | 1.5150 | 1.5000 | 1.5150 | 1.5150 | 1,032 |
| Jan 25, 2024 | 1.5200 | 1.5200 | 1.5000 | 1.5000 | 1.5000 | 11,234 |
| Jan 24, 2024 | 1.5000 | 1.5150 | 1.5000 | 1.5000 | 1.5000 | 17,964 |
| Jan 23, 2024 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | 1,400 |
| Jan 22, 2024 | 1.5000 | 1.5000 | 1.4950 | 1.4950 | 1.4950 | 3,793 |
| Jan 19, 2024 | 1.4750 | 1.4900 | 1.4750 | 1.4900 | 1.4900 | 28,238 |
| Jan 18, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jan 17, 2024 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | 1.4750 | - |
| Jan 16, 2024 | 1.4400 | 1.4750 | 1.4400 | 1.4750 | 1.4750 | 18,862 |
| Jan 15, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 12, 2024 | 1.4050 | 1.4400 | 1.4000 | 1.4000 | 1.4000 | 351,346 |
| Jan 11, 2024 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 1.4350 | 72 |
| Jan 10, 2024 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
| Jan 9, 2024 | 1.4050 | 1.4400 | 1.4000 | 1.4400 | 1.4400 | 17,217 |
| Jan 8, 2024 | 1.4050 | 1.4400 | 1.4050 | 1.4400 | 1.4400 | 1,223 |
| Jan 5, 2024 | 1.4750 | 1.4750 | 1.4475 | 1.4475 | 1.4475 | 5,485 |
| Jan 4, 2024 | 1.5000 | 1.5000 | 1.4850 | 1.4900 | 1.4900 | 5,239 |
| Jan 3, 2024 | 1.4900 | 1.5000 | 1.4900 | 1.5000 | 1.5000 | 2,598 |
| Jan 2, 2024 | 1.4600 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 59,434 |
| Dec 29, 2023 | 1.4500 | 1.4750 | 1.4500 | 1.4500 | 1.4500 | 5,847 |
| Dec 28, 2023 | 1.4200 | 1.4500 | 1.4000 | 1.4500 | 1.4500 | 6,998 |
| Dec 27, 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 46,537 |
| Dec 22, 2023 | 1.3750 | 1.4100 | 1.3600 | 1.4000 | 1.4000 | 16,274 |
| Dec 21, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 6,878 |
| Dec 20, 2023 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 1.3050 | 14,000 |
| Dec 19, 2023 | 1.2900 | 1.3000 | 1.1600 | 1.3000 | 1.3000 | 89,513 |
| Dec 18, 2023 | 1.2700 | 1.3600 | 1.2700 | 1.3200 | 1.3200 | 13,089 |
| Dec 15, 2023 | 1.2200 | 1.2250 | 1.2200 | 1.2200 | 1.2200 | 10,313 |
| Dec 14, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| Dec 13, 2023 | 1.2400 | 1.2450 | 1.2400 | 1.2400 | 1.2400 | 21,854 |
| Dec 12, 2023 | 1.2200 | 1.2400 | 1.2200 | 1.2400 | 1.2400 | 13,004 |
| Dec 11, 2023 | 1.2400 | 1.2400 | 1.2250 | 1.2400 | 1.2400 | 16,076 |
| Dec 8, 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 76 |
| Dec 7, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | - |
| Dec 6, 2023 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 1.2450 | 4,614,324 |
| Dec 5, 2023 | 1.2300 | 1.2450 | 1.2300 | 1.2450 | 1.2450 | 6,936 |
| Dec 4, 2023 | 1.2200 | 1.2300 | 1.2200 | 1.2300 | 1.2300 | 12 |
| Dec 1, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| Nov 30, 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 6,500 |
| Nov 29, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 635 |
| Nov 28, 2023 | 1.2950 | 1.2950 | 1.2700 | 1.2700 | 1.2700 | 3,098 |
| Nov 27, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2800 | 1.2800 | 8,627 |
| Nov 24, 2023 | 1.3000 | 1.3000 | 1.1750 | 1.2500 | 1.2500 | 11,101 |
| Nov 23, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Nov 22, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Nov 21, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Nov 20, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Nov 17, 2023 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | 1.3450 | - |
| Nov 16, 2023 | 1.3000 | 1.3500 | 1.3000 | 1.3450 | 1.3450 | 10,866 |
| Nov 15, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 14, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 9,473 |
| Nov 13, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 234 |
| Nov 10, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 9, 2023 | 1.3500 | 1.3500 | 1.2200 | 1.3500 | 1.3500 | 27,461 |
| Nov 8, 2023 | 1.3200 | 1.3600 | 1.3200 | 1.3300 | 1.3300 | 52,779 |
| Nov 7, 2023 | 1.2500 | 1.3700 | 1.2500 | 1.3600 | 1.3600 | 39,913 |
| Nov 6, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| Nov 3, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 21,160 |
| Nov 2, 2023 | 1.2700 | 1.2700 | 1.2400 | 1.2400 | 1.2400 | 1,336 |
| Nov 1, 2023 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | - |
| Oct 31, 2023 | 1.2500 | 1.2700 | 1.2500 | 1.2700 | 1.2700 | 20,000 |
| Oct 30, 2023 | 1.2300 | 1.2500 | 1.2300 | 1.2500 | 1.2500 | 15,000 |
| Oct 27, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 7,277 |
| Oct 26, 2023 | 1.2550 | 1.2700 | 1.2500 | 1.2550 | 1.2550 | 59,916 |
| Oct 25, 2023 | 1.1350 | 1.3800 | 1.1350 | 1.2500 | 1.2500 | 138,591 |
| Oct 24, 2023 | 1.1500 | 1.1700 | 1.1500 | 1.1700 | 1.1700 | 22,504 |
| Oct 23, 2023 | 1.1800 | 1.1800 | 1.1250 | 1.1800 | 1.1800 | 88,613 |
| Oct 20, 2023 | 1.1600 | 1.1800 | 1.1450 | 1.1800 | 1.1800 | 35,420 |
| Oct 19, 2023 | 1.1100 | 1.1700 | 1.1100 | 1.1700 | 1.1700 | 46,855 |
| Oct 18, 2023 | 1.1200 | 1.1200 | 1.0725 | 1.1200 | 1.1200 | 250,270 |
| Oct 17, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 20,000 |
| Oct 16, 2023 | 1.1050 | 1.1200 | 1.1000 | 1.1200 | 1.1200 | 26,072 |
| Oct 13, 2023 | 1.0900 | 1.1050 | 1.0900 | 1.1050 | 1.1050 | 121,502 |
| Oct 12, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 11, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 444 |
| Oct 10, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 9, 2023 | 1.0000 | 1.1000 | 1.0000 | 1.1000 | 1.1000 | 32,707 |
| Oct 6, 2023 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 4 |
| Oct 5, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 4, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | - |
| Oct 3, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1,004 |
| Oct 2, 2023 | 1.0500 | 1.1000 | 0.9500 | 1.1000 | 1.1000 | 5,761 |
| Sep 29, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1,877 |
| Sep 28, 2023 | 0.0350 Dividend | |||||
| Sep 28, 2023 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 27, 2023 | 1.1550 | 1.1600 | 1.1100 | 1.1600 | 1.1250 | 7,254 |
| Sep 26, 2023 | 1.1650 | 1.1700 | 1.1550 | 1.1550 | 1.1202 | 18,856 |
| Sep 25, 2023 | 1.1850 | 1.1850 | 1.1550 | 1.1550 | 1.1202 | 3,045 |
| Sep 22, 2023 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.1638 | - |
| Sep 21, 2023 | 1.1800 | 1.2000 | 1.1800 | 1.2000 | 1.1638 | 11,524 |
| Sep 20, 2023 | 1.2000 | 1.2000 | 1.1800 | 1.1800 | 1.1444 | 24,005 |
| Sep 19, 2023 | 1.2500 | 1.2500 | 1.2000 | 1.2000 | 1.1638 | 15,434 |
| Sep 18, 2023 | 1.2050 | 1.2050 | 1.2000 | 1.2000 | 1.1638 | 11,774 |
| Sep 15, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2123 | - |
| Sep 14, 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2123 | - |
| Sep 13, 2023 | 1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2123 | 13,563 |
| Sep 12, 2023 | 1.2500 | 1.2900 | 1.2500 | 1.2800 | 1.2414 | 7,857 |
| Sep 11, 2023 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.2608 | - |
| Sep 8, 2023 | 1.1450 | 1.3000 | 1.1450 | 1.3000 | 1.2608 | 99,805 |
| Sep 7, 2023 | 1.1700 | 1.1700 | 1.1450 | 1.1500 | 1.1153 | 19,082 |
| Sep 6, 2023 | 1.1950 | 1.1950 | 1.1850 | 1.1850 | 1.1492 | 17,748 |
| Sep 5, 2023 | 1.1950 | 1.1950 | 1.1950 | 1.1950 | 1.1589 | 3,364 |
| Sep 4, 2023 | 1.2200 | 1.2200 | 1.1900 | 1.1900 | 1.1541 | 18,925 |
| Sep 1, 2023 | 1.2200 | 1.2400 | 1.2050 | 1.2200 | 1.1832 | 9,710 |
| Aug 31, 2023 | 1.2000 | 1.2500 | 1.1950 | 1.2000 | 1.1638 | 348,204 |
| Aug 30, 2023 | 1.1650 | 1.1650 | 1.1650 | 1.1650 | 1.1298 | 14,190 |
| Aug 29, 2023 | 1.1450 | 1.1600 | 1.1450 | 1.1600 | 1.1250 | 66,428 |
| Aug 28, 2023 | 1.0900 | 1.1700 | 1.0900 | 1.1500 | 1.1153 | 370,050 |
| Aug 25, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9989 | 1,111 |
| Aug 24, 2023 | 1.0400 | 1.0400 | 1.0300 | 1.0300 | 0.9989 | 14,431 |
| Aug 23, 2023 | 1.0400 | 1.1350 | 1.0400 | 1.1350 | 1.1008 | 1,028 |
| Aug 22, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0038 | 1,766 |
| Aug 21, 2023 | 1.0350 | 1.0350 | 1.0350 | 1.0350 | 1.0038 | 525 |
| Aug 18, 2023 | 1.0850 | 1.0850 | 1.0350 | 1.0350 | 1.0038 | 36,304 |
| Aug 17, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1056 | - |
| Aug 16, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1056 | - |
| Aug 15, 2023 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1056 | 866 |
| Aug 14, 2023 | 1.0900 | 1.1500 | 1.0850 | 1.1500 | 1.1153 | 54,142 |
| Aug 11, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9989 | - |
| Aug 10, 2023 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | 0.9989 | 2,500 |
| Aug 9, 2023 | 1.0350 | 1.0350 | 1.0300 | 1.0300 | 0.9989 | 22,387 |
| Aug 8, 2023 | 1.0500 | 1.0600 | 1.0400 | 1.0500 | 1.0183 | 15,286 |
| Aug 7, 2023 | 1.0600 | 1.0600 | 1.0000 | 1.0500 | 1.0183 | 34,695 |
| Aug 4, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0183 | 3,272 |
| Aug 3, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0232 | 1 |
| Aug 2, 2023 | 1.0700 | 1.0800 | 1.0550 | 1.0600 | 1.0280 | 116,417 |
| Aug 1, 2023 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 1.0474 | 3 |
| Jul 31, 2023 | 1.0850 | 1.0850 | 1.0775 | 1.0800 | 1.0474 | 7,422 |
| Jul 28, 2023 | 1.0850 | 1.0900 | 1.0850 | 1.0900 | 1.0571 | 8,611 |
| Jul 27, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0668 | 628 |
| Jul 26, 2023 | 1.1100 | 1.1250 | 1.1000 | 1.1000 | 1.0668 | 809 |
| Jul 25, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0377 | - |
| Jul 24, 2023 | 1.0750 | 1.0750 | 1.0700 | 1.0700 | 1.0377 | 6,093 |
| Jul 21, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0426 | - |
| Jul 20, 2023 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0426 | - |
| Jul 19, 2023 | 1.1250 | 1.1250 | 1.0750 | 1.0750 | 1.0426 | 31,351 |
| Jul 18, 2023 | 1.1200 | 1.1250 | 1.1200 | 1.1250 | 1.0911 | 20,038 |
| Jul 17, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0183 | 161 |
| Jul 14, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0183 | 5 |
| Jul 13, 2023 | 1.1250 | 1.1250 | 1.0500 | 1.0500 | 1.0183 | 60,807 |
| Jul 12, 2023 | 1.1400 | 1.1500 | 1.1200 | 1.1200 | 1.0862 | 36,072 |
| Jul 11, 2023 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | 1.0183 | 20,721 |
| Jul 10, 2023 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.0886 | - |
| Jul 7, 2023 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.0886 | - |
| Jul 6, 2023 | 1.1000 | 1.1450 | 1.1000 | 1.1225 | 1.0886 | 2,274 |
| Jul 5, 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1105 | - |
| Jul 4, 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1105 | 89 |
| Jul 3, 2023 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.1105 | 5,240 |
| Jun 30, 2023 | 1.1100 | 1.1500 | 1.1050 | 1.1500 | 1.1153 | 31,062 |
| Jun 29, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0717 | 1,792 |
| Jun 28, 2023 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 1.0668 | 726 |
| Jun 27, 2023 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | 1.0765 | 17,530 |
| Jun 26, 2023 | 1.0550 | 1.1050 | 1.0500 | 1.1000 | 1.0668 | 38,830 |
| Jun 23, 2023 | 0.9550 | 1.0500 | 0.9500 | 1.0500 | 1.0183 | 114,430 |
| Jun 22, 2023 | 1.0800 | 1.0800 | 1.0450 | 1.0500 | 1.0183 | 140,725 |
| Jun 21, 2023 | 1.0000 | 1.0800 | 1.0000 | 1.0800 | 1.0474 | 222,917 |
| Jun 20, 2023 | 0.9500 | 0.9700 | 0.9500 | 0.9700 | 0.9407 | 35,973 |
| Jun 19, 2023 | 0.9500 | 0.9500 | 0.9000 | 0.9000 | 0.8728 | 14,143 |
| Jun 16, 2023 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9213 | 8,720 |
| Jun 15, 2023 | 0.9900 | 0.9900 | 0.9500 | 0.9500 | 0.9213 | 16,215 |
| Jun 14, 2023 | 0.9950 | 1.0000 | 0.9950 | 1.0000 | 0.9698 | 11,500 |
| Jun 13, 2023 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | 0.9795 | 5,001 |
| Jun 9, 2023 | 0.9900 | 1.0100 | 0.9900 | 1.0100 | 0.9795 | 3,731 |
| Jun 8, 2023 | 1.0050 | 1.0050 | 0.9900 | 0.9900 | 0.9601 | 18,546 |
| Jun 7, 2023 | 1.0450 | 1.0450 | 1.0450 | 1.0450 | 1.0135 | 1 |
| Jun 6, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0232 | - |
| Jun 5, 2023 | 1.0500 | 1.0550 | 1.0500 | 1.0550 | 1.0232 | 2,001 |
| Jun 2, 2023 | 1.0550 | 1.0600 | 0.9950 | 1.0600 | 1.0280 | 5,003 |
| Jun 1, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0232 | - |
| May 31, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0232 | - |
| May 30, 2023 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0232 | 15,000 |
| May 29, 2023 | 1.0450 | 1.0450 | 0.9950 | 0.9950 | 0.9650 | 15,665 |
| May 26, 2023 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | 1.0086 | 10,000 |
| May 25, 2023 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9504 | - |
| May 24, 2023 | 1.0000 | 1.0350 | 0.9800 | 0.9800 | 0.9504 | 13,006 |
| May 23, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9601 | 1,463 |
| May 22, 2023 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | 0.9601 | 4,731 |
| May 19, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9601 | - |
| May 18, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9601 | - |
| May 17, 2023 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9601 | - |
| May 16, 2023 | 1.0000 | 1.0000 | 0.9800 | 0.9900 | 0.9601 | 22,007 |
| May 15, 2023 | 1.0850 | 1.0850 | 1.0000 | 1.0000 | 0.9698 | 52,463 |
| May 12, 2023 | 1.0950 | 1.0950 | 1.0900 | 1.0900 | 1.0571 | 418 |
| May 11, 2023 | 1.0700 | 1.0750 | 1.0500 | 1.0500 | 1.0183 | 40,402 |
| May 10, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0280 | - |
| May 9, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0280 | - |
| May 8, 2023 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0280 | - |
| May 5, 2023 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | 1.0280 | 11,438 |
| May 4, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0377 | 11,668 |
| May 3, 2023 | 1.0750 | 1.0750 | 1.0700 | 1.0700 | 1.0377 | 13,202 |
| May 2, 2023 | 1.0750 | 1.0750 | 1.0700 | 1.0700 | 1.0377 | 3,603 |
| May 1, 2023 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0377 | - |
| Apr 28, 2023 | 1.0700 | 1.0750 | 1.0700 | 1.0700 | 1.0377 | 26,343 |
| Apr 27, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0717 | - |
| Apr 26, 2023 | 1.1050 | 1.1050 | 1.1050 | 1.1050 | 1.0717 | - |
| Apr 24, 2023 | 1.1100 | 1.1150 | 1.1050 | 1.1050 | 1.0717 | 13,668 |