U.S. Markets closed

Community Health Systems, Inc. (CYH)

New York Stock Exchange Consolidated Issue - New York Stock Exchange Consolidated Issue Delayed Price. Currency in USD
Add to watchlist
7.29-0.35 (-4.58%)
At close: 4:03PM EDT

7.29 0.00 (0.00%)
After hours: 4:27PM EDT

People also watch
LPNTUHSHCATHCKND
DateOpenHighLowClose*Adj Close**Volume
Aug 22, 20177.637.637.227.297.294,214,411
Aug 21, 20177.077.936.997.647.645,922,300
Aug 18, 20176.757.126.737.037.033,125,600
Aug 17, 20176.907.116.796.846.842,706,200
Aug 16, 20176.877.176.856.946.944,089,300
Aug 15, 20177.357.416.776.886.888,482,900
Aug 14, 20177.297.406.737.357.3513,548,400
Aug 11, 20176.118.076.107.457.4529,129,100
Aug 10, 20176.096.206.046.076.072,505,100
Aug 09, 20176.286.306.036.166.163,580,600
Aug 08, 20176.496.606.286.346.343,379,600
Aug 07, 20176.546.626.396.536.532,895,800
Aug 04, 20176.506.626.466.526.523,012,100
Aug 03, 20176.406.606.406.506.504,071,800
Aug 02, 20176.876.876.366.596.595,503,500
Aug 01, 20177.207.206.826.886.884,342,700
Jul 31, 20177.357.366.997.157.155,838,300
Jul 28, 20177.287.567.227.397.396,194,600
Jul 27, 20177.207.566.987.237.2310,484,400
Jul 26, 20178.718.758.408.468.463,174,400
Jul 25, 20179.509.548.638.718.716,533,300
Jul 24, 20179.299.899.229.689.683,592,700
Jul 21, 20179.319.399.149.279.272,595,000
Jul 20, 20179.219.379.159.269.263,450,600
Jul 19, 20179.259.319.029.249.242,157,800
Jul 18, 20179.529.589.209.229.222,903,200
Jul 17, 20179.289.429.209.319.311,782,100
Jul 14, 20179.309.369.199.269.261,612,700
Jul 13, 20179.799.799.219.309.303,366,300
Jul 12, 20179.659.829.549.799.791,409,000
Jul 11, 20179.599.719.379.569.561,783,600
Jul 10, 20179.419.659.299.599.591,882,800
Jul 07, 20179.349.479.099.449.442,263,700
Jul 06, 20179.849.879.289.329.322,317,000
Jul 05, 20179.9710.059.809.889.881,877,000
Jul 03, 20179.9910.099.829.949.941,261,200
Jun 30, 201710.0810.169.769.969.963,479,900
Jun 29, 20179.8710.189.8610.0510.053,460,400
Jun 28, 20179.629.919.489.839.832,462,200
Jun 27, 20179.279.879.279.589.582,703,800
Jun 26, 20179.379.639.279.359.352,330,100
Jun 23, 20179.359.429.159.339.333,061,800
Jun 22, 20178.849.748.829.279.276,215,200
Jun 21, 20178.939.128.758.828.821,967,900
Jun 20, 20179.049.068.808.818.811,095,500
Jun 19, 20179.049.138.779.139.131,584,700
Jun 16, 20178.909.008.728.988.982,536,800
Jun 15, 20179.119.208.878.918.912,277,800
Jun 14, 20178.849.208.849.189.182,532,400
Jun 13, 20178.688.888.648.778.771,436,900
Jun 12, 20178.488.858.488.618.611,793,300
Jun 09, 20178.518.848.308.448.443,090,700
Jun 08, 20178.458.718.338.538.531,480,300
Jun 07, 20178.368.608.268.478.471,757,500
Jun 06, 20178.478.658.218.498.492,542,900
Jun 05, 20178.808.808.398.478.472,529,500
Jun 02, 20179.179.318.738.788.782,432,600
Jun 01, 20178.899.248.839.179.172,851,500
May 31, 20179.189.218.518.858.853,916,600
May 30, 20179.349.489.159.169.161,632,900
May 26, 20179.529.539.279.369.361,681,300
May 25, 20179.619.709.449.509.501,165,400
May 24, 20179.579.639.399.569.562,128,400
May 23, 20179.709.769.539.619.611,570,000
May 22, 20179.839.969.639.679.672,165,000
May 19, 20179.4110.059.409.849.842,671,100
May 18, 20179.579.659.309.379.372,779,600
May 17, 20179.819.949.619.629.622,320,300
May 16, 201710.2510.259.779.819.812,508,300
May 15, 201710.1710.219.9510.1910.192,458,500
May 12, 201710.1710.239.9610.1610.161,362,600
May 11, 201710.1910.4410.0110.1510.153,075,000
May 10, 20179.8410.349.7910.2010.203,062,600
May 09, 20179.7210.009.659.809.802,913,500
May 08, 20179.629.709.439.649.642,002,200
May 05, 20179.589.849.509.629.622,399,500
May 04, 20179.369.789.149.619.614,892,300
May 03, 201710.3710.459.589.619.615,705,400
May 02, 20179.0510.519.0510.3210.3214,817,000
May 01, 20178.628.858.358.628.624,018,600
Apr 28, 20178.418.638.328.618.613,010,400
Apr 27, 20178.528.628.188.438.432,459,200
Apr 26, 20178.648.948.288.498.494,548,600
Apr 25, 20178.458.648.348.608.602,278,500
Apr 24, 20178.348.528.208.458.454,489,900
Apr 21, 20178.328.408.178.248.242,622,300
Apr 20, 20178.528.578.078.358.354,422,300
Apr 19, 20178.498.818.488.518.512,115,600
Apr 18, 20178.538.558.358.478.472,038,100
Apr 17, 20178.928.928.308.578.573,587,900
Apr 13, 20178.889.148.789.109.101,816,600
Apr 12, 20179.009.068.738.888.881,285,500
Apr 11, 20179.089.198.979.009.001,886,300
Apr 10, 20178.879.288.819.149.142,113,600
Apr 07, 20178.918.938.748.868.861,741,400
Apr 06, 20179.049.128.818.948.942,774,900
Apr 05, 20178.649.108.649.019.015,031,200
Apr 04, 20178.578.668.098.648.645,175,400
Apr 03, 20178.878.998.608.678.672,540,500
Mar 31, 20178.928.958.778.878.872,451,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...