Advertisement
Advertisement
U.S. Markets open in 7 hrs 20 mins
Advertisement
Advertisement
Advertisement
Advertisement

Community Health Systems, Inc. (CYH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
3.3100-0.1700 (-4.89%)
At close: 04:00PM EDT
3.3800 +0.07 (+2.11%)
After hours: 07:52PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH220819C000010002022-08-05 10:17AM EDT1.002.402.853.000.00-15112,662.50%
CYH220819C000030002022-08-11 10:25AM EDT3.000.950.851.00+0.40+72.73%2631676.56%
CYH220819C000040002022-08-11 1:14PM EDT4.000.150.150.20+0.06+66.67%1,0071,717331.25%
CYH220819C000050002022-08-11 11:19AM EDT5.000.050.000.050.00-415,949287.50%
CYH220819C000060002022-07-28 11:37AM EDT6.000.050.000.050.00--232375.00%
CYH220819C000070002022-08-11 10:20AM EDT7.000.020.000.05-0.02-50.00%1217450.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH220819P000010002022-07-28 9:33AM EDT1.000.050.000.050.00--1793.75%
CYH220819P000020002022-07-29 9:34AM EDT2.000.050.000.050.00--70368.75%
CYH220819P000030002022-08-11 10:42AM EDT3.000.050.000.050.00-6326106.25%
CYH220819P000040002022-08-11 12:27PM EDT4.000.200.200.30-0.35-63.64%221,2770.00%
CYH220819P000050002022-08-09 9:32AM EDT5.001.301.051.200.00-10460.00%
CYH220819P000060002022-07-28 9:33AM EDT6.002.902.002.150.00--40.00%
CYH220819P000080002022-07-27 10:32AM EDT8.003.064.004.200.00--00.00%
Advertisement
Advertisement