CYH - Community Health Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH190927C000020002019-09-12 9:30AM EDT2.001.500.000.000.00-500.00%
CYH190927C000025002019-09-03 3:18PM EDT2.500.150.000.000.00-100.00%
CYH190927C000030002019-09-04 9:33AM EDT3.000.050.000.000.00--00.00%
CYH190927C000035002019-09-20 1:43PM EDT3.500.300.000.000.00-100.00%
CYH190927C000040002019-09-19 11:55AM EDT4.000.060.000.000.00-116025.00%
PutsforSeptember 27, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH190927P000020002019-08-26 11:17AM EDT2.000.250.000.000.00-10050.00%
CYH190927P000025002019-08-19 12:09AM EDT2.500.450.000.150.00--50353.13%
CYH190927P000030002019-08-19 12:09AM EDT3.000.750.000.150.00--10232.81%