CYH - Community Health Systems, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH180727C000020002018-07-06 9:31AM EDT2.001.150.450.95+1.15+100.00%97440.63%
CYH180727C000025002018-07-20 10:21AM EDT2.500.300.300.40-0.05-14.29%411173.44%
CYH180727C000030002018-07-20 9:43AM EDT3.000.100.050.150.00-30110146.88%
CYH180727C000035002018-07-18 2:55PM EDT3.500.020.000.100.00-100270182.81%
CYH180727C000040002018-06-27 12:31PM EDT4.000.250.150.05+0.25+100.00%34298.44%
CYH180727C000045002018-06-26 3:21PM EDT4.500.150.050.05+0.15+100.00%43143287.50%
CYH180727C000050002018-06-18 10:51AM EDT5.000.150.000.05+0.15+100.00%2041281.25%
PutsforJuly 27, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYH180727P000025002018-07-20 11:57PM EDT2.500.110.100.150.00-456160.94%