ASX - Delayed Quote AUD

Catalyst Metals Limited (CYL.AX)

0.8600 +0.0650 (+8.18%)
At close: April 19 at 3:59 PM GMT+10
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 19, 2024 0.7950 0.8850 0.7950 0.8600 0.8600 745,171
Apr 18, 2024 0.7750 0.7950 0.7500 0.7950 0.7950 12,273,104
Apr 17, 2024 0.8050 0.8100 0.7650 0.7850 0.7850 175,125
Apr 16, 2024 0.7600 0.7950 0.7600 0.7700 0.7700 122,475
Apr 15, 2024 0.7900 0.7950 0.7300 0.7300 0.7300 276,810
Apr 12, 2024 0.7700 0.8300 0.7700 0.8000 0.8000 560,257
Apr 11, 2024 0.7500 0.7550 0.7200 0.7550 0.7550 110,251
Apr 10, 2024 0.7300 0.7600 0.7000 0.7600 0.7600 312,329
Apr 9, 2024 0.7500 0.7600 0.6750 0.7000 0.7000 337,436
Apr 8, 2024 0.6700 0.7650 0.6700 0.7450 0.7450 326,779
Apr 5, 2024 0.6950 0.6950 0.6300 0.6700 0.6700 342,573
Apr 4, 2024 0.7350 0.7450 0.6700 0.6900 0.6900 385,893
Apr 3, 2024 0.7200 0.7650 0.7150 0.7350 0.7350 452,951
Apr 2, 2024 0.6450 0.7300 0.6450 0.7300 0.7300 504,179
Mar 28, 2024 0.6250 0.6425 0.6250 0.6400 0.6400 189,043
Mar 27, 2024 0.6250 0.6450 0.6200 0.6450 0.6450 66,111
Mar 26, 2024 0.6450 0.6600 0.6300 0.6450 0.6450 73,455
Mar 25, 2024 0.6800 0.6850 0.6350 0.6600 0.6600 112,466
Mar 22, 2024 0.6750 0.6750 0.6350 0.6600 0.6600 61,538
Mar 21, 2024 0.6350 0.6900 0.6350 0.6900 0.6900 145,436
Mar 20, 2024 0.6200 0.6350 0.6100 0.6250 0.6250 42,098
Mar 19, 2024 0.6300 0.6400 0.6050 0.6050 0.6050 168,422
Mar 18, 2024 0.6400 0.6600 0.6300 0.6350 0.6350 72,854
Mar 15, 2024 0.6750 0.6750 0.6250 0.6400 0.6400 147,002
Mar 14, 2024 0.7000 0.7150 0.6600 0.6850 0.6850 62,147
Mar 13, 2024 0.6800 0.6800 0.6350 0.6550 0.6550 33,583
Mar 12, 2024 0.6950 0.6950 0.6750 0.6900 0.6900 269,674
Mar 11, 2024 0.6600 0.7100 0.6600 0.7050 0.7050 187,489
Mar 8, 2024 0.6100 0.6500 0.6000 0.6500 0.6500 155,974
Mar 7, 2024 0.6000 0.6200 0.5700 0.6050 0.6050 159,233
Mar 6, 2024 0.6250 0.6250 0.5600 0.5800 0.5800 385,356
Mar 5, 2024 0.4950 0.6250 0.4950 0.6250 0.6250 870,797
Mar 4, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 1,299,429
Mar 1, 2024 0.4900 0.4900 0.4850 0.4850 0.4850 43,450
Feb 29, 2024 0.5000 0.5000 0.4750 0.4900 0.4900 292,852
Feb 28, 2024 0.4850 0.5000 0.4850 0.4900 0.4900 232,812
Feb 27, 2024 0.4600 0.5000 0.4600 0.4750 0.4750 288,545
Feb 26, 2024 0.4750 0.4750 0.4650 0.4700 0.4700 120,562
Feb 23, 2024 0.4700 0.4750 0.4600 0.4650 0.4650 92,668
Feb 22, 2024 0.4800 0.4800 0.4700 0.4700 0.4700 73,498
Feb 21, 2024 0.5000 0.5000 0.4800 0.4850 0.4850 124,228
Feb 20, 2024 0.5100 0.5100 0.4900 0.5000 0.5000 112,487
Feb 19, 2024 0.5200 0.5200 0.5100 0.5150 0.5150 101,668
Feb 16, 2024 0.5300 0.5300 0.5150 0.5250 0.5250 150,545
Feb 15, 2024 0.5200 0.5400 0.5150 0.5300 0.5300 99,209
Feb 14, 2024 0.5450 0.5500 0.5150 0.5300 0.5300 71,690
Feb 13, 2024 0.5600 0.5600 0.5450 0.5450 0.5450 37,913
Feb 12, 2024 0.5800 0.5800 0.5600 0.5600 0.5600 51,075
Feb 9, 2024 0.5150 0.5800 0.5150 0.5800 0.5800 155,725
Feb 8, 2024 0.5100 0.5300 0.5100 0.5200 0.5200 257,210
Feb 7, 2024 0.5500 0.5500 0.5300 0.5300 0.5300 108,642
Feb 6, 2024 0.5700 0.5700 0.5050 0.5400 0.5400 155,969
Feb 5, 2024 0.5700 0.5950 0.5500 0.5550 0.5550 72,714
Feb 2, 2024 0.5500 0.5800 0.5500 0.5600 0.5600 88,834
Feb 1, 2024 0.6150 0.6150 0.5600 0.5600 0.5600 92,486
Jan 31, 2024 0.6600 0.6600 0.6100 0.6100 0.6100 151,606
Jan 30, 2024 0.6350 0.6600 0.6300 0.6500 0.6500 83,077
Jan 29, 2024 0.6900 0.7025 0.6300 0.6650 0.6650 101,739
Jan 25, 2024 0.6800 0.7000 0.6800 0.6900 0.6900 51,145
Jan 24, 2024 0.6600 0.7000 0.6600 0.6800 0.6800 98,410
Jan 23, 2024 0.6700 0.6850 0.6700 0.6850 0.6850 39,396
Jan 22, 2024 0.6950 0.7000 0.6500 0.6600 0.6600 148,680
Jan 19, 2024 0.6850 0.7200 0.6750 0.6950 0.6950 97,066
Jan 18, 2024 0.6800 0.7000 0.6750 0.6800 0.6800 191,157
Jan 17, 2024 0.7400 0.7400 0.6700 0.6700 0.6700 202,831
Jan 16, 2024 0.7400 0.7700 0.7300 0.7400 0.7400 168,996
Jan 15, 2024 0.7100 0.7750 0.7100 0.7250 0.7250 195,912
Jan 12, 2024 0.7200 0.7200 0.6850 0.7000 0.7000 118,893
Jan 11, 2024 0.6650 0.7200 0.6650 0.7000 0.7000 218,802
Jan 10, 2024 0.6250 0.6600 0.6250 0.6600 0.6600 39,757
Jan 9, 2024 0.6500 0.6900 0.6250 0.6250 0.6250 255,842
Jan 8, 2024 0.6600 0.6700 0.6400 0.6500 0.6500 191,000
Jan 5, 2024 0.7300 0.7500 0.6650 0.6650 0.6650 270,578
Jan 4, 2024 0.7950 0.8000 0.7200 0.7250 0.7250 133,575
Jan 3, 2024 0.8100 0.8350 0.7900 0.7950 0.7950 39,965
Jan 2, 2024 0.8050 0.8200 0.8000 0.8000 0.8000 48,807
Dec 29, 2023 0.7700 0.8050 0.7700 0.8050 0.8050 45,026
Dec 28, 2023 0.7750 0.8050 0.7750 0.7800 0.7800 67,278
Dec 27, 2023 0.7850 0.8350 0.7650 0.7650 0.7650 112,967
Dec 22, 2023 0.7800 0.7800 0.7700 0.7800 0.7800 72,785
Dec 21, 2023 0.7900 0.7900 0.7700 0.7900 0.7900 31,126
Dec 20, 2023 0.8250 0.8250 0.8000 0.8000 0.8000 135,158
Dec 19, 2023 0.8450 0.8850 0.8200 0.8200 0.8200 127,579
Dec 18, 2023 0.9000 0.9000 0.8600 0.8600 0.8600 83,277
Dec 15, 2023 0.9450 0.9450 0.9300 0.9300 0.9300 86,257
Dec 14, 2023 0.9200 0.9600 0.9200 0.9600 0.9600 128,145
Dec 13, 2023 0.9650 0.9650 0.9150 0.9200 0.9200 134,647
Dec 12, 2023 1.0050 1.0050 0.9700 0.9750 0.9750 144,604
Dec 11, 2023 1.0300 1.0400 1.0050 1.0150 1.0150 130,634
Dec 8, 2023 1.0100 1.0250 1.0000 1.0250 1.0250 319,514
Dec 7, 2023 1.0250 1.0500 1.0000 1.0000 1.0000 341,581
Dec 6, 2023 1.0550 1.0900 1.0000 1.0400 1.0400 398,157
Dec 5, 2023 1.0500 1.1000 1.0350 1.0500 1.0500 252,181
Dec 4, 2023 1.0000 1.0600 1.0000 1.0500 1.0500 261,229
Dec 1, 2023 0.9100 1.0100 0.9100 1.0000 1.0000 473,878
Nov 30, 2023 0.9300 0.9300 0.9100 0.9150 0.9150 144,343
Nov 29, 2023 0.9000 0.9500 0.8700 0.9400 0.9400 315,966
Nov 28, 2023 0.8800 0.9250 0.8500 0.8550 0.8550 347,967
Nov 27, 2023 0.8350 0.9300 0.8050 0.8850 0.8850 165,106
Nov 24, 2023 0.8200 0.8400 0.8150 0.8400 0.8400 50,962
Nov 23, 2023 0.8250 0.8250 0.8050 0.8200 0.8200 53,692
Nov 22, 2023 0.8100 0.8300 0.8000 0.8300 0.8300 64,645
Nov 21, 2023 0.7950 0.8050 0.7950 0.8000 0.8000 19,535
Nov 20, 2023 0.8050 0.8100 0.7850 0.8100 0.8100 167,633
Nov 17, 2023 0.7600 0.8150 0.7450 0.8000 0.8000 131,951
Nov 16, 2023 0.7950 0.7950 0.7750 0.7900 0.7900 215,907
Nov 15, 2023 0.8100 0.8100 0.8050 0.8100 0.8100 36,270
Nov 14, 2023 0.8100 0.8250 0.8100 0.8150 0.8150 70,025
Nov 13, 2023 0.8300 0.8300 0.8000 0.8300 0.8300 292,544
Nov 10, 2023 0.8400 0.8450 0.7950 0.8450 0.8450 129,046
Nov 9, 2023 0.8000 0.8350 0.7850 0.8300 0.8300 616,974
Nov 8, 2023 0.8200 0.8300 0.7975 0.8250 0.8250 177,585
Nov 7, 2023 0.8200 0.8225 0.8000 0.8000 0.8000 195,423
Nov 6, 2023 0.7400 0.8100 0.7400 0.8100 0.8100 372,425
Nov 3, 2023 0.7400 0.7700 0.7350 0.7400 0.7400 176,507
Nov 2, 2023 0.6550 0.7400 0.6550 0.7250 0.7250 242,420
Nov 1, 2023 0.7000 0.7050 0.6400 0.6400 0.6400 255,054
Oct 31, 2023 0.6850 0.7400 0.6700 0.7000 0.7000 482,132
Oct 30, 2023 0.6500 0.6950 0.6200 0.6900 0.6900 241,853
Oct 27, 2023 0.6000 0.6250 0.5950 0.6150 0.6150 87,060
Oct 26, 2023 0.6300 0.6300 0.5900 0.6000 0.6000 313,632
Oct 25, 2023 0.6550 0.6550 0.6500 0.6500 0.6500 31,106
Oct 24, 2023 0.6500 0.6600 0.6500 0.6500 0.6500 126,661
Oct 23, 2023 0.6700 0.6700 0.6500 0.6500 0.6500 84,096
Oct 20, 2023 0.6350 0.7000 0.6350 0.6700 0.6700 451,919
Oct 19, 2023 0.6300 0.6350 0.6150 0.6350 0.6350 124,583
Oct 18, 2023 0.6150 0.6450 0.6150 0.6400 0.6400 62,276
Oct 17, 2023 0.6450 0.6450 0.6250 0.6300 0.6300 134,765
Oct 16, 2023 0.6100 0.6550 0.6000 0.6500 0.6500 282,756
Oct 13, 2023 0.6000 0.6150 0.5850 0.6000 0.6000 150,671
Oct 12, 2023 0.6000 0.6000 0.5800 0.5800 0.5800 135,744
Oct 11, 2023 0.6100 0.6400 0.5900 0.5900 0.5900 131,634
Oct 10, 2023 0.6100 0.6300 0.5750 0.6000 0.6000 215,638
Oct 9, 2023 0.6000 0.6200 0.5850 0.6100 0.6100 74,952
Oct 6, 2023 0.6000 0.6100 0.5500 0.5850 0.5850 143,093
Oct 5, 2023 0.6500 0.6500 0.6050 0.6100 0.6100 82,816
Oct 4, 2023 0.6300 0.6400 0.6250 0.6400 0.6400 183,557
Oct 3, 2023 0.6450 0.6600 0.6250 0.6400 0.6400 172,267
Oct 2, 2023 0.5700 0.6750 0.5600 0.6600 0.6600 281,718
Sep 29, 2023 0.5650 0.5700 0.5400 0.5650 0.5650 227,214
Sep 28, 2023 0.5300 0.5650 0.5300 0.5600 0.5600 185,984
Sep 27, 2023 0.5000 0.5350 0.5000 0.5350 0.5350 78,592
Sep 26, 2023 0.4900 0.5200 0.4900 0.4900 0.4900 50,963
Sep 25, 2023 0.4800 0.4900 0.4800 0.4800 0.4800 23,173
Sep 22, 2023 0.4750 0.4800 0.4700 0.4750 0.4750 58,495
Sep 21, 2023 0.4650 0.4750 0.4450 0.4700 0.4700 154,445
Sep 20, 2023 0.4650 0.4700 0.4550 0.4650 0.4650 105,697
Sep 19, 2023 0.4650 0.4650 0.4550 0.4650 0.4650 48,880
Sep 18, 2023 0.4500 0.4650 0.4400 0.4650 0.4650 286,797
Sep 15, 2023 0.4800 0.4800 0.4400 0.4600 0.4600 406,134
Sep 14, 2023 0.5100 0.5100 0.4900 0.4900 0.4900 22,899
Sep 13, 2023 0.5000 0.5100 0.5000 0.5050 0.5050 8,164
Sep 12, 2023 0.5150 0.5350 0.4900 0.4900 0.4900 93,457
Sep 11, 2023 0.5700 0.5700 0.5250 0.5250 0.5250 24,898
Sep 8, 2023 0.5500 0.5650 0.5100 0.5650 0.5650 71,614
Sep 7, 2023 0.5550 0.5550 0.5250 0.5250 0.5250 3,678
Sep 6, 2023 0.5600 0.5600 0.5600 0.5600 0.5600 44,367
Sep 5, 2023 0.5950 0.5950 0.5450 0.5600 0.5600 183,437
Sep 4, 2023 0.5750 0.5900 0.5500 0.5900 0.5900 64,105
Sep 1, 2023 0.5250 0.5550 0.5250 0.5450 0.5450 134,627
Aug 31, 2023 0.4950 0.5600 0.4950 0.5300 0.5300 96,511
Aug 30, 2023 0.4950 0.4950 0.4800 0.4950 0.4950 153,991
Aug 29, 2023 0.5000 0.5000 0.4550 0.4900 0.4900 265,921
Aug 28, 2023 0.5150 0.5200 0.4900 0.4900 0.4900 144,026
Aug 25, 2023 0.5300 0.5300 0.5150 0.5150 0.5150 69,513
Aug 24, 2023 0.5300 0.5400 0.5300 0.5300 0.5300 65,432
Aug 23, 2023 0.5600 0.5600 0.5150 0.5300 0.5300 78,870
Aug 22, 2023 0.5950 0.5950 0.5500 0.5550 0.5550 128,257
Aug 21, 2023 0.6000 0.6100 0.5950 0.5950 0.5950 42,839
Aug 18, 2023 0.6200 0.6200 0.6000 0.6000 0.6000 175,639
Aug 17, 2023 0.6100 0.6300 0.6000 0.6300 0.6300 66,815
Aug 16, 2023 0.6150 0.6150 0.6000 0.6000 0.6000 140,422
Aug 15, 2023 0.6050 0.6200 0.6000 0.6000 0.6000 111,228
Aug 14, 2023 0.6250 0.6250 0.6100 0.6100 0.6100 104,822
Aug 11, 2023 0.6250 0.6450 0.6200 0.6200 0.6200 73,704
Aug 10, 2023 0.6400 0.6400 0.6200 0.6200 0.6200 78,703
Aug 9, 2023 0.6600 0.6600 0.6350 0.6400 0.6400 10,625
Aug 8, 2023 0.6600 0.6600 0.6500 0.6500 0.6500 26,548
Aug 7, 2023 0.6600 0.6800 0.6600 0.6600 0.6600 18,625
Aug 4, 2023 0.6650 0.6800 0.6500 0.6600 0.6600 94,490
Aug 3, 2023 0.6800 0.6850 0.6700 0.6700 0.6700 56,649
Aug 2, 2023 0.7000 0.7000 0.6900 0.6900 0.6900 52,322
Aug 1, 2023 0.7200 0.7200 0.6950 0.6950 0.6950 42,034
Jul 31, 2023 0.7200 0.7350 0.6950 0.7200 0.7200 199,631
Jul 28, 2023 0.7500 0.7550 0.7200 0.7400 0.7400 49,412
Jul 27, 2023 0.7850 0.7850 0.7500 0.7500 0.7500 3,431
Jul 26, 2023 0.6800 0.7900 0.6800 0.7900 0.7900 93,876
Jul 25, 2023 0.7450 0.7450 0.6700 0.6700 0.6700 92,880
Jul 24, 2023 0.7500 0.7600 0.7200 0.7450 0.7450 134,078
Jul 21, 2023 0.7600 0.7700 0.7450 0.7450 0.7450 41,437
Jul 20, 2023 0.7700 0.7850 0.7500 0.7500 0.7500 56,381
Jul 19, 2023 0.7550 0.7900 0.7550 0.7700 0.7700 60,381
Jul 18, 2023 0.7850 0.7850 0.7500 0.7500 0.7500 72,037
Jul 17, 2023 0.7900 0.7900 0.7750 0.7800 0.7800 260,632
Jul 14, 2023 0.7850 0.7900 0.7750 0.7900 0.7900 75,442
Jul 13, 2023 0.7950 0.8000 0.7650 0.7750 0.7750 40,437
Jul 12, 2023 0.8000 0.8000 0.7700 0.7700 0.7700 43,326
Jul 11, 2023 0.7800 0.7850 0.7600 0.7650 0.7650 51,459
Jul 10, 2023 0.8350 0.8450 0.7800 0.7800 0.7800 127,722
Jul 7, 2023 0.8000 0.8300 0.8000 0.8300 0.8300 25,575
Jul 6, 2023 0.8200 0.8300 0.8100 0.8300 0.8300 40,403
Jul 5, 2023 0.8250 0.8400 0.8200 0.8200 0.8200 69,562
Jul 4, 2023 0.7900 0.8250 0.7900 0.8250 0.8250 79,525
Jul 3, 2023 0.8150 0.8200 0.7850 0.7850 0.7850 83,873
Jun 30, 2023 0.7900 0.8350 0.7700 0.7700 0.7700 95,783
Jun 29, 2023 0.7500 0.7700 0.7200 0.7500 0.7500 126,585
Jun 28, 2023 0.8100 0.8100 0.7700 0.7700 0.7700 28,128
Jun 27, 2023 0.8050 0.8250 0.8000 0.8000 0.8000 98,299
Jun 26, 2023 0.7800 0.7850 0.7600 0.7600 0.7600 62,791
Jun 23, 2023 0.7700 0.7850 0.7500 0.7750 0.7750 73,168
Jun 22, 2023 0.7700 0.7850 0.7700 0.7700 0.7700 52,942
Jun 21, 2023 0.7850 0.7850 0.7500 0.7700 0.7700 59,073
Jun 20, 2023 0.8200 0.8200 0.7850 0.7850 0.7850 78,458
Jun 19, 2023 0.8550 0.8550 0.8200 0.8200 0.8200 13,069
Jun 16, 2023 0.8600 0.8650 0.8450 0.8650 0.8650 25,327
Jun 15, 2023 0.8300 0.8700 0.8250 0.8700 0.8700 91,773
Jun 14, 2023 0.8250 0.8250 0.8250 0.8250 0.8250 2,000
Jun 13, 2023 0.8400 0.8400 0.8300 0.8300 0.8300 27,064
Jun 9, 2023 0.8200 0.8450 0.8200 0.8450 0.8450 12,699
Jun 8, 2023 0.8500 0.8500 0.8050 0.8100 0.8100 90,278
Jun 7, 2023 0.8500 0.8600 0.8450 0.8475 0.8475 36,788
Jun 6, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 48,724
Jun 5, 2023 0.8300 0.8500 0.8200 0.8400 0.8400 104,092
Jun 2, 2023 0.7900 0.8500 0.7800 0.8250 0.8250 172,802
Jun 1, 2023 0.7400 0.7800 0.7250 0.7700 0.7700 213,178
May 31, 2023 0.7000 0.7050 0.6700 0.6700 0.6700 101,545
May 30, 2023 0.7500 0.7500 0.7000 0.7200 0.7200 61,757
May 29, 2023 0.7800 0.7800 0.7400 0.7400 0.7400 38,354
May 26, 2023 0.7900 0.7900 0.7650 0.7650 0.7650 23,256
May 25, 2023 0.7900 0.7900 0.7700 0.7700 0.7700 34,740
May 24, 2023 0.7950 0.8400 0.7700 0.7700 0.7700 141,123
May 23, 2023 0.8000 0.8100 0.7900 0.7900 0.7900 53,700
May 22, 2023 0.8000 0.8100 0.7900 0.8000 0.8000 77,456
May 19, 2023 0.7750 0.7900 0.7750 0.7900 0.7900 33,053
May 18, 2023 0.8100 0.8100 0.7650 0.7650 0.7650 75,368
May 17, 2023 0.8400 0.8400 0.7900 0.8100 0.8100 20,383
May 16, 2023 0.8900 0.8900 0.8275 0.8400 0.8400 77,019
May 15, 2023 0.9200 0.9200 0.8900 0.8900 0.8900 58,867
May 12, 2023 0.9400 0.9400 0.9400 0.9400 0.9400 1,833
May 11, 2023 0.9600 0.9600 0.9600 0.9600 0.9600 16,079
May 10, 2023 0.9550 0.9550 0.9000 0.9300 0.9300 68,625
May 9, 2023 0.9650 0.9650 0.9600 0.9600 0.9600 11,664
May 8, 2023 0.9850 0.9850 0.9500 0.9650 0.9650 54,668
May 5, 2023 0.9700 0.9850 0.9600 0.9600 0.9600 13,152
May 4, 2023 0.9900 1.0100 0.9500 0.9850 0.9850 55,193
May 3, 2023 0.9800 1.0000 0.9800 1.0000 1.0000 34,869
May 2, 2023 0.9600 1.0100 0.9500 0.9700 0.9700 105,944
May 1, 2023 0.9600 0.9800 0.9600 0.9700 0.9700 70,502
Apr 28, 2023 0.9900 0.9900 0.9600 0.9600 0.9600 22,924
Apr 27, 2023 0.9950 0.9950 0.9800 0.9800 0.9800 41,000
Apr 26, 2023 1.0000 1.0100 0.9800 0.9800 0.9800 82,722
Apr 24, 2023 1.0200 1.0250 1.0000 1.0000 1.0000 32,784
Apr 21, 2023 1.0100 1.0250 1.0050 1.0100 1.0100 87,942
Apr 20, 2023 1.0100 1.0350 1.0000 1.0000 1.0000 240,213
Apr 19, 2023 1.0300 1.0300 1.0000 1.0300 1.0300 148,899

Related Tickers

ECR.V Cartier Resources Inc.
0.0750
0.00%
 
BTR.AX Brightstar Resources Limited
0.0180
0.00%
 
RXL.AX Rox Resources Limited
0.2250
+4.65%
 
ALY.AX Alchemy Resources Limited
0.0070
0.00%
 
LSR.AX Lodestar Minerals Limited
0.0020
0.00%
 
RGL.AX Riversgold Limited
0.0070
0.00%
 
NSM.AX North Stawell Minerals Limited
0.0400
0.00%
 
AGC.AX Australian Gold and Copper Limited
0.0790
+5.33%
 
MEK.AX Meeka Metals Limited
0.0340
0.00%
 
NML.AX Navarre Minerals Limited
0.0190
0.00%