Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Catalyst Metals Limited (CYL.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
1.8870-0.0230 (-1.20%)
As of 10:07AM AEDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 20221.89501.89501.88701.88701.88703,762
Jan 20, 20221.95001.95001.85001.91001.910018,183
Jan 19, 20221.90001.90501.90001.90001.900012,084
Jan 18, 20221.90001.90501.89501.90501.905019,573
Jan 17, 20221.92001.96001.90001.90001.900047,983
Jan 14, 20221.91751.92001.91001.92001.920017,294
Jan 13, 20221.92001.92001.91501.91501.915012,056
Jan 12, 20221.93501.93501.91501.91501.915017,934
Jan 11, 20221.93001.93001.91001.91001.910013,300
Jan 10, 20221.94501.95001.90501.93001.930027,357
Jan 07, 20221.96001.96001.93001.94001.9400540
Jan 06, 20221.96501.99501.90001.90001.900036,776
Jan 05, 20221.96001.96001.96001.96001.96006,528
Jan 04, 20221.99501.99501.92001.92001.920021,151
Dec 31, 20212.00002.00001.96501.96501.96504,191
Dec 30, 20211.95501.99501.95501.99501.99503,118
Dec 29, 20212.05002.05001.95001.95001.950010,517
Dec 24, 20212.05002.07002.05002.07002.0700980
Dec 23, 20211.99002.00001.90001.90001.900036,112
Dec 22, 20212.05002.05002.05002.05002.0500-
Dec 21, 20212.01002.05001.98002.05002.05005,225
Dec 20, 20212.06002.06002.01002.01002.010019,090
Dec 17, 20212.07002.08002.06002.06002.060012,460
Dec 16, 20212.05002.06002.03002.06002.06009,865
Dec 15, 20212.07002.07002.05002.05002.050015,629
Dec 14, 20212.07002.07002.07002.07002.07002,000
Dec 13, 20212.08002.08002.07002.07002.070014,060
Dec 10, 20212.15002.17002.08002.08002.080047,000
Dec 09, 20212.14002.17002.14002.15002.15008,016
Dec 08, 20212.15002.17002.15002.17002.170016,533
Dec 07, 20212.19002.19002.15002.15002.150020,494
Dec 06, 20212.20002.20002.15002.16002.16009,483
Dec 03, 20212.19002.21002.19002.20002.200030,000
Dec 02, 20212.20002.20002.16002.19002.190027,290
Dec 01, 20212.20002.20002.16002.16002.160034,903
Nov 30, 20212.19002.20002.18002.20002.200016,926
Nov 29, 20212.16002.19002.15002.19002.190028,130
Nov 26, 20212.17002.18002.16002.18002.180029,609
Nov 25, 20212.17002.17002.14002.17002.170013,455
Nov 24, 20212.16002.16002.13002.15002.150037,369
Nov 23, 20212.16002.16002.14002.16002.160014,714
Nov 22, 20212.19002.19002.12002.16002.160017,741
Nov 19, 20212.11002.19002.11002.19002.190055,405
Nov 18, 20212.07002.10002.07002.10002.10002,181
Nov 17, 20212.10002.11002.10002.11002.11009,416
Nov 16, 20212.05002.10002.03002.10002.100010,364
Nov 15, 20212.10002.11002.00002.05002.050050,973
Nov 12, 20212.05002.07002.02002.03002.03005,598
Nov 11, 20212.05002.05002.05002.05002.05007,741
Nov 10, 20212.04002.04002.01002.02002.020018,957
Nov 09, 20212.04002.08002.04002.08002.08005,600
Nov 08, 20211.95002.05001.95002.01002.010020,709
Nov 05, 20211.97001.99001.95001.99001.99009,595
Nov 04, 20212.02002.02001.97001.97001.97003,326
Nov 03, 20212.02002.02001.97002.02002.020010,581
Nov 02, 20212.08002.08002.03002.03002.03008,612
Nov 01, 20212.08502.08502.08002.08002.08001,860
Oct 29, 20212.09002.09002.08002.08002.0800778
Oct 28, 20212.09502.09502.05002.09002.090022,612
Oct 27, 20212.12002.12002.12002.12002.1200-
Oct 26, 20212.09002.12002.09002.12002.120014,837
Oct 25, 20212.15002.15002.08002.09002.090037,525
Oct 22, 20212.12002.12002.11002.11502.115012,217
Oct 21, 20212.12002.15002.09002.10002.100042,818
Oct 20, 20212.10002.22002.10002.11002.110036,469
Oct 19, 20212.07002.09002.07002.08002.080021,073
Oct 18, 20212.05002.06002.02002.06002.060034,788
Oct 15, 20212.01002.05002.01002.03002.030028,111
Oct 14, 20211.97002.00001.97002.00002.000073,025
Oct 13, 20211.97001.99001.95501.99001.990020,699
Oct 12, 20211.98001.98001.96001.98001.980020,583
Oct 11, 20211.98001.98001.96001.98001.98004,934
Oct 08, 20211.98001.98001.94001.98001.980033,712
Oct 07, 20211.95001.98001.94001.98001.980037,634
Oct 06, 20211.90001.91001.90001.90501.905023,270
Oct 05, 20211.90001.90001.87501.89751.897518,806
Oct 04, 20211.89001.89001.86001.87001.870011,802
Oct 01, 20211.82001.85001.82001.84001.840032,500
Sep 30, 20211.88001.88001.88001.88001.8800-
Sep 29, 20211.83001.89001.83001.88001.880054,751
Sep 28, 20211.85001.85001.82001.82001.820012,124
Sep 27, 20211.85001.85001.85001.85001.85006,888
Sep 24, 20211.86001.87001.85001.85001.850013,388
Sep 23, 20211.85501.86001.84001.85251.852524,001
Sep 22, 20211.87501.87501.85001.85501.855021,737
Sep 21, 20211.87001.88001.85501.87501.875034,181
Sep 20, 20211.89001.89001.87001.87001.870046,674
Sep 17, 20211.88001.88001.88001.88001.88001,775
Sep 16, 20211.90001.90001.87001.88001.880023,993
Sep 15, 20211.89001.89001.87501.87501.875041,989
Sep 14, 20211.90001.90001.88001.88001.8800121,267
Sep 13, 20211.87001.90501.86001.90001.900039,612
Sep 10, 20211.88001.88001.86001.87001.870067,507
Sep 09, 20211.89001.94501.86001.89501.895027,635
Sep 08, 20211.97001.97751.90001.92001.920050,052
Sep 07, 20211.99001.99001.93501.97501.975032,559
Sep 06, 20211.91001.98501.91001.98501.985013,401
Sep 03, 20211.95001.95001.88501.88501.885019,037
Sep 02, 20211.93001.93001.90001.90001.900030,000
Sep 01, 20211.89501.89501.89501.89501.89505,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement