CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719C000080002019-07-16 3:41PM EDT8.001.150.153.000.00-20618.75%
CYOU190719C000100002019-07-10 3:13PM EDT10.000.050.000.200.00-220234.38%
CYOU190719C000110002019-06-26 3:53PM EDT11.000.100.000.050.00-200246.88%
CYOU190719C000120002019-06-17 2:21PM EDT12.000.100.000.000.00-1250.00%
CYOU190719C000140002019-05-31 9:55AM EDT14.004.103.105.80+1.72+72.27%333,191.41%
CYOU190719C000160002019-03-05 4:20PM EDT16.003.601.752.050.00-321,904.69%
CYOU190719C000180002019-05-31 3:58PM EDT18.001.120.951.15+0.12+12.00%2506791,561.72%
CYOU190719C000190002019-05-29 3:54PM EDT19.000.900.600.850.00-1223211,414.06%
CYOU190719C000200002019-05-30 1:59PM EDT20.000.400.300.400.00-52211,179.69%
CYOU190719C000210002019-05-29 2:56PM EDT21.000.300.100.200.00-841171,006.25%
CYOU190719C000220002019-04-03 10:52AM EDT22.000.350.400.700.00-4151,434.38%
CYOU190719C000230002019-04-23 12:19PM EDT23.000.130.000.100.00-110893.75%
CYOU190719C000240002019-04-23 12:20PM EDT24.000.150.000.000.00-2050.00%
CYOU190719C000250002019-02-13 1:16PM EDT25.001.100.000.150.00-081,015.63%
CYOU190719C000280002019-02-13 1:16PM EDT28.000.410.000.650.00-30301,453.13%
CYOU190719C000350002019-02-13 1:16PM EDT35.000.200.000.750.00-221,687.50%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719P000090002019-07-18 10:03AM EDT9.000.350.100.450.00-30109.38%
CYOU190719P000100002019-07-09 10:00AM EDT10.000.900.101.950.00-20667.97%
CYOU190719P000110002019-07-09 10:00AM EDT11.001.900.104.500.00-10406.25%
CYOU190719P000120002019-06-07 11:03AM EDT12.003.902.153.200.00-110396.88%
CYOU190719P000130002019-06-07 11:03AM EDT13.004.603.304.100.00--100.00%
CYOU190719P000140002019-05-02 11:13AM EDT14.000.100.050.350.00-10110.00%
CYOU190719P000150002019-05-30 2:44PM EDT15.000.110.000.200.00-691760.00%
CYOU190719P000160002019-05-31 2:00PM EDT16.000.200.050.350.00-1151150.00%
CYOU190719P000170002019-05-31 3:59PM EDT17.000.350.150.40-0.10-22.22%3423050.00%
CYOU190719P000180002019-05-31 3:54PM EDT18.000.750.650.75-0.05-6.25%888090.00%
CYOU190719P000190002019-05-20 2:02PM EDT19.001.291.201.350.00-0120.00%
CYOU190719P000200002019-05-15 12:14PM EDT20.002.401.752.250.00-1250.00%
CYOU190719P000210002019-02-21 3:29PM EDT21.001.624.304.700.00-220.00%
CYOU190719P000220002019-02-13 1:16PM EDT22.004.505.205.600.00-010.00%