CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU200221C000080002019-12-31 9:30AM EST8.002.201.854.900.00--0233.79%
CYOU200221C000090002020-01-08 10:30AM EST9.000.840.204.900.00-20197.27%
CYOU200221C000100002020-01-22 1:10PM EST10.000.200.100.800.00-20077.05%
CYOU200221C000110002020-01-06 12:14AM EST11.000.850.004.800.00--0252.15%
CYOU200221C000120002019-12-31 9:30AM EST12.000.500.002.350.00--0168.16%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU200221P000080002020-01-06 12:14AM EST8.000.600.004.800.00--0330.66%
CYOU200221P000090002019-12-24 9:30AM EST9.001.000.004.800.00--0266.80%
CYOU200221P000100002020-01-22 1:10PM EST10.000.400.000.800.00-10063.67%
CYOU200221P000110002020-01-02 9:30AM EST11.002.000.804.800.00--0184.96%