CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190920C000060002019-08-23 11:12AM EDT6.000.400.100.50-0.08-16.67%16226478.52%
CYOU190920C000070002019-08-19 11:04AM EDT7.000.140.000.200.00-11011561.33%
CYOU190920C000080002019-08-06 10:46AM EDT8.000.100.000.000.00-252625.00%
CYOU190920C000090002019-08-05 12:00AM EDT9.000.350.000.500.00--1151.17%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190920P000060002019-08-19 10:38AM EDT6.000.400.250.450.00-16242852.34%
CYOU190920P000070002019-08-21 11:58AM EDT7.000.850.751.200.00-11577.73%
CYOU190920P000080002019-08-05 12:00AM EDT8.000.800.002.800.00--20214.06%
CYOU190920P000090002019-07-25 2:09PM EDT9.001.000.000.000.00--10.00%