CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190621C000100002019-06-11 9:34AM EDT10.000.600.102.350.00-12225.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190621P000130002019-05-30 3:39PM EDT13.000.050.000.150.00-490.00%
CYOU190621P000150002019-05-31 3:55PM EDT15.000.100.000.150.00-1544190.00%
CYOU190621P000160002019-05-31 3:59PM EDT16.000.150.050.200.00-2261,1930.00%
CYOU190621P000180002019-05-31 2:03PM EDT18.000.700.500.65+0.07+11.11%1092010.00%
CYOU190621P000190002019-05-31 3:58PM EDT19.001.150.951.25+0.20+21.05%43400.00%