CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 19, 2019
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
1.150.00-228.00-----
-----9.000.200.00-51,082
0.050.00-2254410.000.900.00-2164
0.100.00-2060211.001.900.00-10
0.100.00-1212.003.900.00-110
-----13.004.600.00--10
4.10+1.72+72.27%3314.000.100.00-1011
-----15.000.110.00-69176
3.600.00-3216.000.200.00-115115
-----17.000.35-0.10-22.22%342305
1.12+0.12+12.00%25067918.000.75-0.05-6.25%88809
0.900.00-12232119.001.290.00-012
0.400.00-522120.002.400.00-125
0.300.00-8411721.001.620.00-22
0.350.00-41522.004.500.00-01
0.130.00-11023.00-----
0.150.00-2024.00-----
1.100.00-0825.00-----
0.410.00-303028.00-----
0.200.00-2235.00-----