CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719C000100002019-07-10 3:13PM EDT2019-07-190.050.000.100.00-22544187.50%
CYOU190816C000100002019-07-10 11:27AM EDT2019-08-160.350.150.250.00-110157.03%
CYOU191018C000100002019-06-24 12:45PM EDT2019-10-181.300.450.500.00-647651.07%
CYOU201218C000100002019-06-17 12:01AM EDT2020-12-182.500.000.000.00--03.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719P000100002019-07-19 11:03AM EDT2019-07-191.250.701.65+0.35+38.89%88182.81%
CYOU191018P000100002019-07-12 10:14AM EDT2019-10-181.201.451.700.00-45555.27%
CYOU191220P000100002019-06-17 12:01AM EDT2019-12-201.041.401.700.00-105042.58%
CYOU201218P000100002019-06-17 12:01AM EDT2020-12-181.752.252.550.00--2743.60%