CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU200117C000130002019-06-07 11:05AM EDT2020-01-170.650.150.450.00-7751.95%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU191018P000130002019-05-09 3:48PM EDT2019-10-180.170.050.250.00-25200.00%
CYOU191220P000130002019-06-07 11:03AM EDT2019-12-204.403.604.200.00--1038.28%