CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:16.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719C000160002019-03-05 4:20PM EDT2019-07-193.601.752.050.00-321,904.69%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU190719P000160002019-05-31 2:00PM EDT2019-07-190.200.050.350.00-1151150.00%
CYOU191018P000160002019-05-31 3:37PM EDT2019-10-180.400.200.40-1.10-73.33%21110.00%
CYOU200117P000160002019-05-29 2:46PM EDT2020-01-170.750.200.600.00-1442,0940.00%