CYOU - Changyou.com Limited

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:18.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU191018C000180002019-05-28 10:08AM EDT2019-10-181.961.301.750.00-230192.38%
CYOU191220C000180002019-05-29 2:00PM EDT2019-12-202.901.501.850.00-3515154.59%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYOU191018P000180002019-02-26 4:16PM EDT2019-10-181.252.552.800.00-220.00%
CYOU191220P000180002019-05-30 1:23PM EDT2019-12-201.250.951.350.00-1063,2910.00%