CYPSX - ProFunds Consumer Services Ultra Sec Svc

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 2018115.31115.31115.31115.31115.31-
Jul 17, 2018115.14115.14115.14115.14115.14-
Jul 16, 2018114.95114.95114.95114.95114.95-
Jul 13, 2018114.96114.96114.96114.96114.96-
Jul 12, 2018114.27114.27114.27114.27114.27-
Jul 11, 2018113.05113.05113.05113.05113.05-
Jul 10, 2018113.50113.50113.50113.50113.50-
Jul 09, 2018113.24113.24113.24113.24113.24-
Jul 06, 2018111.46111.46111.46111.46111.46-
Jul 05, 2018110.04110.04110.04110.04110.04-
Jul 03, 2018109.07109.07109.07109.07109.07-
Jul 02, 2018109.68109.68109.68109.68109.68-
Jun 29, 2018109.44109.44109.44109.44109.44-
Jun 28, 2018109.67109.67109.67109.67109.67-
Jun 27, 2018108.97108.97108.97108.97108.97-
Jun 26, 2018110.98110.98110.98110.98110.98-
Jun 25, 2018110.27110.27110.27110.27110.27-
Jun 22, 2018113.66113.66113.66113.66113.66-
Jun 21, 2018113.63113.63113.63113.63113.63-
Jun 20, 2018114.41114.41114.41114.41114.41-
Jun 19, 2018113.37113.37113.37113.37113.37-
Jun 18, 2018113.33113.33113.33113.33113.33-
Jun 15, 2018113.79113.79113.79113.79113.79-
Jun 14, 2018113.30113.30113.30113.30113.30-
Jun 13, 2018111.55111.55111.55111.55111.55-
Jun 12, 2018111.28111.28111.28111.28111.28-
Jun 11, 2018110.52110.52110.52110.52110.52-
Jun 08, 2018109.87109.87109.87109.87109.87-
Jun 07, 2018109.60109.60109.60109.60109.60-
Jun 06, 2018109.22109.22109.22109.22109.22-
Jun 05, 2018107.78107.78107.78107.78107.78-
Jun 04, 2018107.06107.06107.06107.06107.06-
Jun 01, 2018105.26105.26105.26105.26105.26-
May 31, 2018104.29104.29104.29104.29104.29-
May 30, 2018105.47105.47105.47105.47105.47-
May 29, 2018103.90103.90103.90103.90103.90-
May 25, 2018105.13105.13105.13105.13105.13-
May 24, 2018104.76104.76104.76104.76104.76-
May 23, 2018104.45104.45104.45104.45104.45-
May 22, 2018103.55103.55103.55103.55103.55-
May 21, 2018104.49104.49104.49104.49104.49-
May 18, 2018103.68103.68103.68103.68103.68-
May 17, 2018104.08104.08104.08104.08104.08-
May 16, 2018104.68104.68104.68104.68104.68-
May 15, 2018103.41103.41103.41103.41103.41-
May 14, 2018104.25104.25104.25104.25104.25-
May 11, 2018103.95103.95103.95103.95103.95-
May 10, 2018103.55103.55103.55103.55103.55-
May 09, 2018103.07103.07103.07103.07103.07-
May 08, 2018102.75102.75102.75102.75102.75-
May 07, 2018103.27103.27103.27103.27103.27-
May 04, 2018103.06103.06103.06103.06103.06-
May 03, 2018100.97100.97100.97100.97100.97-
May 02, 2018101.80101.80101.80101.80101.80-
May 01, 2018103.02103.02103.02103.02103.02-
Apr 30, 2018102.71102.71102.71102.71102.71-
Apr 27, 2018103.12103.12103.12103.12103.12-
Apr 26, 2018102.66102.66102.66102.66102.66-
Apr 25, 2018100.78100.78100.78100.78100.78-
Apr 24, 2018100.13100.13100.13100.13100.13-
Apr 23, 2018102.32102.32102.32102.32102.32-
Apr 20, 2018102.18102.18102.18102.18102.18-
Apr 19, 2018103.72103.72103.72103.72103.72-
Apr 18, 2018104.10104.10104.10104.10104.10-
Apr 17, 2018103.07103.07103.07103.07103.07-
Apr 16, 2018100.51100.51100.51100.51100.51-
Apr 13, 201899.0299.0299.0299.0299.02-
Apr 12, 201899.8199.8199.8199.8199.81-
Apr 11, 201899.0999.0999.0999.0999.09-
Apr 10, 201899.6899.6899.6899.6899.68-
Apr 09, 201898.2198.2198.2198.2198.21-
Apr 06, 201898.6098.6098.6098.6098.60-
Apr 05, 2018101.69101.69101.69101.69101.69-
Apr 04, 201899.9499.9499.9499.9499.94-
Apr 03, 201897.6197.6197.6197.6197.61-
Apr 02, 201895.9995.9995.9995.9995.99-
Mar 29, 2018100.41100.41100.41100.41100.41-
Mar 28, 201898.6098.6098.6098.6098.60-
Mar 27, 201899.8899.8899.8899.8899.88-
Mar 26, 2018102.83102.83102.83102.83102.83-
Mar 23, 201898.7798.7798.7798.7798.77-
Mar 22, 2018101.65101.65101.65101.65101.65-
Mar 21, 2018104.71104.71104.71104.71104.71-
Mar 20, 2018105.08105.08105.08105.08105.08-
Mar 19, 2018104.35104.35104.35104.35104.35-
Mar 16, 2018106.49106.49106.49106.49106.49-
Mar 15, 2018106.40106.40106.40106.40106.40-
Mar 14, 2018106.65106.65106.65106.65106.65-
Mar 13, 2018107.28107.28107.28107.28107.28-
Mar 12, 2018108.36108.36108.36108.36108.36-
Mar 09, 2018108.06108.06108.06108.06108.06-
Mar 08, 2018105.51105.51105.51105.51105.51-
Mar 07, 2018105.07105.07105.07105.07105.07-
Mar 06, 2018106.10106.10106.10106.10106.10-
Mar 05, 2018105.18105.18105.18105.18105.18-
Mar 02, 2018103.48103.48103.48103.48103.48-
Mar 01, 2018103.15103.15103.15103.15103.15-
Feb 28, 2018104.53104.53104.53104.53104.53-
Feb 27, 2018105.23105.23105.23105.23105.23-
Feb 26, 2018108.29108.29108.29108.29108.29-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...