CYPSX - ProFunds Consumer Services Ultra Sec Svc

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 23, 2018112.32112.32112.32112.32112.32-
Oct 22, 2018112.84112.84112.84112.84112.84-
Oct 19, 2018112.47112.47112.47112.47112.47-
Oct 18, 2018112.95112.95112.95112.95112.95-
Oct 17, 2018116.07116.07116.07116.07116.07-
Oct 16, 2018115.90115.90115.90115.90115.90-
Oct 15, 2018112.05112.05112.05112.05112.05-
Oct 12, 2018112.38112.38112.38112.38112.38-
Oct 11, 2018108.74108.74108.74108.74108.74-
Oct 10, 2018111.47111.47111.47111.47111.47-
Oct 09, 2018117.54117.54117.54117.54117.54-
Oct 08, 2018117.40117.40117.40117.40117.40-
Oct 05, 2018117.03117.03117.03117.03117.03-
Oct 04, 2018119.09119.09119.09119.09119.09-
Oct 03, 2018121.46121.46121.46121.46121.46-
Oct 02, 2018122.20122.20122.20122.20122.20-
Oct 01, 2018123.71123.71123.71123.71123.71-
Sep 28, 2018124.32124.32124.32124.32124.32-
Sep 27, 2018124.41124.41124.41124.41124.41-
Sep 26, 2018123.62123.62123.62123.62123.62-
Sep 25, 2018122.98122.98122.98122.98122.98-
Sep 24, 2018122.05122.05122.05122.05122.05-
Sep 21, 2018123.16123.16123.16123.16123.16-
Sep 20, 2018123.49123.49123.49123.49123.49-
Sep 19, 2018122.31122.31122.31122.31122.31-
Sep 18, 2018122.49122.49122.49122.49122.49-
Sep 17, 2018120.37120.37120.37120.37120.37-
Sep 14, 2018122.51122.51122.51122.51122.51-
Sep 13, 2018123.23123.23123.23123.23123.23-
Sep 12, 2018123.26123.26123.26123.26123.26-
Sep 11, 2018123.02123.02123.02123.02123.02-
Sep 10, 2018121.75121.75121.75121.75121.75-
Sep 07, 2018121.17121.17121.17121.17121.17-
Sep 06, 2018120.81120.81120.81120.81120.81-
Sep 05, 2018121.49121.49121.49121.49121.49-
Sep 04, 2018123.44123.44123.44123.44123.44-
Aug 31, 2018122.75122.75122.75122.75122.75-
Aug 30, 2018121.91121.91121.91121.91121.91-
Aug 29, 2018122.47122.47122.47122.47122.47-
Aug 28, 2018120.74120.74120.74120.74120.74-
Aug 27, 2018120.25120.25120.25120.25120.25-
Aug 24, 2018119.49119.49119.49119.49119.49-
Aug 23, 2018118.52118.52118.52118.52118.52-
Aug 22, 2018118.79118.79118.79118.79118.79-
Aug 21, 2018118.51118.51118.51118.51118.51-
Aug 20, 2018117.17117.17117.17117.17117.17-
Aug 17, 2018116.44116.44116.44116.44116.44-
Aug 16, 2018116.17116.17116.17116.17116.17-
Aug 15, 2018114.87114.87114.87114.87114.87-
Aug 14, 2018116.67116.67116.67116.67116.67-
Aug 13, 2018114.85114.85114.85114.85114.85-
Aug 10, 2018115.43115.43115.43115.43115.43-
Aug 09, 2018116.48116.48116.48116.48116.48-
Aug 08, 2018116.02116.02116.02116.02116.02-
Aug 07, 2018115.87115.87115.87115.87115.87-
Aug 06, 2018115.20115.20115.20115.20115.20-
Aug 03, 2018113.99113.99113.99113.99113.99-
Aug 02, 2018113.47113.47113.47113.47113.47-
Aug 01, 2018112.32112.32112.32112.32112.32-
Jul 31, 2018113.18113.18113.18113.18113.18-
Jul 30, 2018112.55112.55112.55112.55112.55-
Jul 27, 2018113.85113.85113.85113.85113.85-
Jul 26, 2018114.43114.43114.43114.43114.43-
Jul 25, 2018114.71114.71114.71114.71114.71-
Jul 24, 2018113.42113.42113.42113.42113.42-
Jul 23, 2018114.01114.01114.01114.01114.01-
Jul 20, 2018114.19114.19114.19114.19114.19-
Jul 19, 2018114.93114.93114.93114.93114.93-
Jul 18, 2018115.31115.31115.31115.31115.31-
Jul 17, 2018115.14115.14115.14115.14115.14-
Jul 16, 2018114.95114.95114.95114.95114.95-
Jul 13, 2018114.96114.96114.96114.96114.96-
Jul 12, 2018114.27114.27114.27114.27114.27-
Jul 11, 2018113.05113.05113.05113.05113.05-
Jul 10, 2018113.50113.50113.50113.50113.50-
Jul 09, 2018113.24113.24113.24113.24113.24-
Jul 06, 2018111.46111.46111.46111.46111.46-
Jul 05, 2018110.04110.04110.04110.04110.04-
Jul 03, 2018109.07109.07109.07109.07109.07-
Jul 02, 2018109.68109.68109.68109.68109.68-
Jun 29, 2018109.44109.44109.44109.44109.44-
Jun 28, 2018109.67109.67109.67109.67109.67-
Jun 27, 2018108.97108.97108.97108.97108.97-
Jun 26, 2018110.98110.98110.98110.98110.98-
Jun 25, 2018110.27110.27110.27110.27110.27-
Jun 22, 2018113.66113.66113.66113.66113.66-
Jun 21, 2018113.63113.63113.63113.63113.63-
Jun 20, 2018114.41114.41114.41114.41114.41-
Jun 19, 2018113.37113.37113.37113.37113.37-
Jun 18, 2018113.33113.33113.33113.33113.33-
Jun 15, 2018113.79113.79113.79113.79113.79-
Jun 14, 2018113.30113.30113.30113.30113.30-
Jun 13, 2018111.55111.55111.55111.55111.55-
Jun 12, 2018111.28111.28111.28111.28111.28-
Jun 11, 2018110.52110.52110.52110.52110.52-
Jun 08, 2018109.87109.87109.87109.87109.87-
Jun 07, 2018109.60109.60109.60109.60109.60-
Jun 06, 2018109.22109.22109.22109.22109.22-
Jun 05, 2018107.78107.78107.78107.78107.78-
Jun 04, 2018107.06107.06107.06107.06107.06-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...