NasdaqCM - Delayed Quote • USD
Cryoport, Inc. (CYRX)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:35 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 11/15/2023 3:05 PM | 5 | 8.70 | 10.00 | 13.10 | 0.00 | 0.00% | 25 | 0 | 344.53% |
| CYRX240517C00010000 | 12/27/2023 6:45 PM | 10 | 7.08 | 5.70 | 6.80 | 0.00 | 0.00% | 6 | 7 | 115.63% |
| CYRX240517C00012500 | 1/10/2024 8:58 PM | 12.5 | 4.07 | 3.70 | 4.60 | 0.00 | 0.00% | - | 30 | 113.28% |
| CYRX240517C00015000 | 4/19/2024 6:32 PM | 15 | 1.83 | 2.05 | 2.25 | 0.53 | 40.77% | 4 | 286 | 88.57% |
| CYRX240517C00017500 | 4/19/2024 7:12 PM | 17.5 | 0.85 | 0.85 | 1.00 | -0.55 | -39.29% | 92 | 23 | 81.64% |
| CYRX240517C00020000 | 4/18/2024 7:13 PM | 20 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 30 | 457 | 83.98% |
| CYRX240517C00022500 | 4/15/2024 7:46 PM | 22.5 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00% | 4 | 1,836 | 83.79% |
| CYRX240517C00025000 | 4/4/2024 6:59 PM | 25 | 0.33 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 336 | 89.06% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 10/27/2023 5:06 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 403.13% |
| CYRX240517P00005000 | 1/30/2024 8:01 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,354 | 193.75% |
| CYRX240517P00007500 | 3/21/2024 1:36 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 229.30% |
| CYRX240517P00010000 | 3/18/2024 3:53 PM | 10 | 0.23 | 0.05 | 0.25 | 0.00 | 0.00% | 8 | 651 | 121.88% |
| CYRX240517P00012500 | 4/15/2024 5:28 PM | 12.5 | 0.30 | 0.25 | 0.40 | 0.00 | 0.00% | 2 | 756 | 94.73% |
| CYRX240517P00015000 | 4/19/2024 6:32 PM | 15 | 1.10 | 0.85 | 1.00 | 0.40 | 57.14% | 15 | 392 | 82.72% |
| CYRX240517P00017500 | 4/18/2024 7:06 PM | 17.5 | 1.83 | 2.15 | 2.30 | 0.00 | 0.00% | 2 | 104 | 77.54% |
| CYRX240517P00020000 | 3/13/2024 5:50 PM | 20 | 5.60 | 3.20 | 3.40 | 0.00 | 0.00% | 26 | 7 | 0.00% |
| CYRX240517P00025000 | 1/8/2024 2:44 PM | 25 | 9.85 | 7.30 | 12.10 | 0.00 | 0.00% | 4 | 10 | 166.21% |
Related Tickers
JYD Jayud Global Logistics Limited
0.9049
+2.83%
AIRT Air T, Inc.
23.22
+5.98%
CRGO Freightos Limited
2.5000
+0.81%
EXPD Expeditors International of Washington, Inc.
114.61
-0.13%
HUBG Hub Group, Inc.
39.80
+2.74%
GVH Globavend Holdings Limited
1.0699
-5.32%
ATXG Addentax Group Corp.
0.9034
+0.16%
LSTR Landstar System, Inc.
170.81
+2.22%
FWRD Forward Air Corporation
23.78
+4.53%
CHRW C.H. Robinson Worldwide, Inc.
71.22
+1.93%