NasdaqCM - Delayed Quote • USD
Cryoport, Inc. (CYRX)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517C00005000 | 11/15/2023 3:05 PM | 5 | 8.70 | 10.00 | 13.10 | 0.00 | 0.00% | 25 | 0 | 353.13% |
| CYRX240517C00010000 | 12/27/2023 6:45 PM | 10 | 7.08 | 5.70 | 6.80 | 0.00 | 0.00% | 6 | 7 | 92.19% |
| CYRX240517C00012500 | 1/10/2024 8:58 PM | 12.5 | 4.07 | 3.70 | 4.60 | 0.00 | 0.00% | - | 30 | 116.41% |
| CYRX240517C00015000 | 4/19/2024 6:32 PM | 15 | 1.83 | 1.90 | 2.20 | 0.00 | 0.00% | 4 | 290 | 86.33% |
| CYRX240517C00017500 | 4/23/2024 7:46 PM | 17.5 | 0.95 | 0.70 | 0.95 | 0.15 | 18.75% | 3 | 316 | 81.15% |
| CYRX240517C00020000 | 4/18/2024 7:13 PM | 20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00% | 30 | 457 | 79.69% |
| CYRX240517C00022500 | 4/15/2024 7:46 PM | 22.5 | 0.35 | 0.10 | 0.15 | 0.00 | 0.00% | 4 | 1,836 | 87.30% |
| CYRX240517C00025000 | 4/4/2024 6:59 PM | 25 | 0.33 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 336 | 119.34% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CYRX240517P00002500 | 10/27/2023 5:06 PM | 2.5 | 0.10 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 1 | 446.88% |
| CYRX240517P00005000 | 1/30/2024 8:01 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 8 | 1,354 | 215.63% |
| CYRX240517P00007500 | 3/21/2024 1:36 PM | 7.5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 6 | 7 | 254.30% |
| CYRX240517P00010000 | 3/18/2024 3:53 PM | 10 | 0.23 | 0.05 | 0.25 | 0.00 | 0.00% | 8 | 651 | 135.55% |
| CYRX240517P00012500 | 4/22/2024 7:36 PM | 12.5 | 0.34 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 756 | 93.75% |
| CYRX240517P00015000 | 4/24/2024 1:30 PM | 15 | 0.80 | 0.65 | 0.90 | 0.05 | 6.67% | 15 | 508 | 83.20% |
| CYRX240517P00017500 | 4/18/2024 7:06 PM | 17.5 | 1.83 | 1.90 | 2.15 | 0.00 | 0.00% | 2 | 104 | 76.66% |
| CYRX240517P00020000 | 3/13/2024 5:50 PM | 20 | 5.60 | 3.20 | 3.40 | 0.00 | 0.00% | 26 | 7 | 0.00% |
| CYRX240517P00025000 | 1/8/2024 2:44 PM | 25 | 9.85 | 7.30 | 12.10 | 0.00 | 0.00% | 4 | 10 | 189.45% |
Related Tickers
0636.HK Kerry Logistics Network Limited
7.570
+0.40%
EXPD Expeditors International of Washington, Inc.
112.87
-0.18%
GXO GXO Logistics, Inc.
49.10
-2.07%
FWRD Forward Air Corporation
23.30
-2.92%
CHRW C.H. Robinson Worldwide, Inc.
70.94
+0.84%
CJT.TO Cargojet Inc.
114.32
-0.58%
JBHT J.B. Hunt Transport Services, Inc.
164.63
-1.74%
FDX FedEx Corporation
266.07
-2.09%
UPS United Parcel Service, Inc.
146.62
-1.51%