CYRX - Cryoport, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYRX191220C000025002019-10-25 1:56PM EST2.5013.0012.7014.900.00-112,014.06%
CYRX191220C000125002019-11-19 2:45PM EST12.502.602.303.800.00-16224.61%
CYRX191220C000150002019-12-13 12:07PM EST15.000.400.300.60+0.25+166.67%1021761.33%
CYRX191220C000175002019-12-09 11:57AM EST17.500.200.000.750.00-3767162.89%
CYRX191220C000200002019-11-20 10:16AM EST20.000.150.000.250.00-12172.66%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYRX191220P000125002019-11-29 9:36AM EST12.500.150.000.000.00-1010750.00%
CYRX191220P000150002019-12-09 3:03PM EST15.001.000.300.500.00-35959.77%
CYRX191220P000175002019-11-07 11:29AM EST17.503.602.303.200.00--33146.88%