U.S. Markets closed

CYS Investments, Inc. (CYS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.73+0.03 (+0.34%)
At close: 4:02PM EDT
People also watch
IVRHTSARRTWOAGNC
In The Money
Show:ListStraddle
CallsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYS170915C000070002017-06-19 11:55AM EDT7.001.901.802.05+0.25+15.15%205589.06%
CYS170915C000080002017-07-25 11:07AM EDT8.000.500.254.200.00-32201.37%
CYS170915C000090002017-08-11 10:22AM EDT9.000.050.000.05+0.02+66.67%4095215.04%
PutsforSeptember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYS170915P000060002017-06-02 11:53PM EDT6.000.140.000.050.00-405577.34%
CYS170915P000070002017-06-09 1:02PM EDT7.000.030.000.05-0.05-62.50%8620750.00%
CYS170915P000080002017-08-18 9:30AM EDT8.000.080.000.05+0.07+700.00%85,48229.69%
CYS170915P000090002017-08-15 9:46AM EDT9.000.350.200.350.00-57318.75%
CYS170915P000100002017-08-18 9:30AM EDT10.001.331.051.40-0.12-8.28%81052.73%
CYS170915P000110002017-08-03 10:44AM EDT11.002.482.202.60-1.08-30.34%3374.02%
CYS170915P000140002017-06-02 11:53PM EDT14.006.524.106.200.00-55232.23%