CYS - CYS Investments, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYS171020C000070002017-10-17 12:50PM EDT7.001.711.651.800.00-510137.50%
CYS171020C000080002017-10-17 12:50PM EDT8.000.740.650.800.00-201762.50%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYS171020P000080002017-10-06 2:51PM EDT8.000.020.000.05-0.03-60.00%103189.06%
CYS171020P000090002017-08-25 11:46PM EDT9.000.500.400.600.00-10130.47%