CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816C000070002019-06-21 11:53AM EDT2019-08-164.233.805.600.00-130188.28%
CYTK191115C000070002019-06-03 12:14AM EDT2019-11-154.004.204.800.00--176.07%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190719P000070002019-06-27 12:21PM EDT2019-07-190.180.000.250.00--2668.75%
CYTK190816P000070002019-06-17 12:10PM EDT2019-08-160.150.000.000.00-553650.00%
CYTK200221P000070002019-06-26 10:18AM EDT2020-02-210.600.250.550.00--1064.65%