CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191018C000110002019-10-10 11:42AM EDT11.000.450.000.000.00-300.00%
CYTK191018C000120002019-10-08 10:49AM EDT12.000.200.000.000.00-2012.50%
CYTK191018C000130002019-09-26 11:57AM EDT13.000.350.000.000.00-2025.00%
CYTK191018C000140002019-10-04 2:40PM EDT14.000.150.000.000.00-2050.00%
CYTK191018C000150002019-09-12 10:05AM EDT15.000.250.000.250.00-88221.09%
CYTK191018C000160002019-09-06 7:42PM EDT16.001.010.000.250.00-20259.38%
CYTK191018C000170002019-09-06 11:03AM EDT17.000.350.000.500.00-10351.56%
CYTK191018C000180002019-09-06 10:41AM EDT18.000.250.000.250.00-2100324.22%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191018P000110002019-09-30 12:10AM EDT11.000.500.000.000.00--025.00%
CYTK191018P000120002019-10-03 3:18PM EDT12.001.000.000.000.00-100.00%
CYTK191018P000130002019-10-14 1:31PM EDT13.001.780.000.000.00-200.00%
CYTK191018P000140002019-08-20 3:10PM EDT14.001.400.801.900.00--80.00%