CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621C000080002019-06-07 11:04AM EDT8.001.202.754.300.00--10350.00%
CYTK190621C000090002019-06-07 11:18AM EDT9.002.002.002.950.00-100182246.09%
CYTK190621C000100002019-06-18 9:37AM EDT10.000.951.051.95+0.20+26.67%1202172.66%
CYTK190621C000110002019-06-18 11:09AM EDT11.000.500.400.55+0.15+42.86%1288380.47%
CYTK190621C000120002019-05-28 11:43AM EDT12.000.250.050.250.00-518691.41%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621P000080002019-06-07 11:19AM EDT8.000.120.000.250.00-1874254.69%
CYTK190621P000090002019-06-13 1:29PM EDT9.000.210.100.250.00-383205.47%
CYTK190621P000100002019-06-18 9:33AM EDT10.000.100.000.15-0.40-80.00%240097.66%
CYTK190621P000110002019-06-18 10:16AM EDT11.000.350.200.35-0.20-36.36%1678.13%