CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621C000080002019-05-01 2:42PM EDT8.001.200.000.000.00--00.00%
CYTK190621C000090002019-05-16 10:16AM EDT9.002.000.000.000.00-10000.00%
CYTK190621C000100002019-05-16 12:23PM EDT10.001.420.000.000.00-100.00%
CYTK190621C000110002019-05-20 12:25PM EDT11.000.750.000.000.00-18106.25%
CYTK190621C000120002019-05-20 3:57PM EDT12.000.370.000.000.00-5012.50%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621P000080002019-05-17 2:19PM EDT8.000.120.000.000.00-1025.00%
CYTK190621P000090002019-05-17 2:21PM EDT9.000.400.000.000.00-1012.50%
CYTK190621P000100002019-05-17 3:20PM EDT10.000.850.000.000.00-14006.25%