CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190719C000100002019-06-21 3:56PM EDT10.001.501.302.00-0.08-5.06%34114.45%
CYTK190719C000110002019-06-24 9:50AM EDT11.000.700.351.300.00-311583.20%
CYTK190719C000120002019-06-25 11:41AM EDT12.000.200.050.450.00-52359.77%
CYTK190719C000130002019-05-29 9:44AM EDT13.000.200.000.250.00-13064.45%
CYTK190719C000140002019-06-18 11:52AM EDT14.000.090.000.10+0.09+∞%-264.84%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190719P000090002019-06-17 1:54PM EDT9.000.250.050.200.00--169.14%
CYTK190719P000100002019-05-24 1:30PM EDT10.000.950.200.350.00-51857.81%
CYTK190719P000110002019-06-21 3:01PM EDT11.000.600.450.650.00-75051.37%