CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920C000100002019-07-26 9:36AM EDT10.002.501.705.000.00-50179.49%
CYTK190920C000120002019-08-16 11:40AM EDT12.001.992.152.850.00-1082.03%
CYTK190920C000130002019-08-09 3:57PM EDT13.000.951.452.450.00-6087.11%
CYTK190920C000140002019-08-19 11:34AM EDT14.001.000.901.25+0.45+81.82%81064.75%
CYTK190920C000150002019-08-19 12:39PM EDT15.000.670.100.90+0.52+346.67%4053.13%
CYTK190920C000170002019-05-20 9:30AM EDT17.000.150.000.350.00--2057.81%
CYTK190920C000180002019-08-19 12:07PM EDT18.000.08-0.30-0.07-46.67%20-81.25%
CYTK190920C000190002019-08-08 2:15PM EDT19.000.100.000.250.00--072.27%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920P000100002019-08-06 10:15AM EDT10.000.370.000.150.00-10073.83%
CYTK190920P000120002019-07-29 1:21PM EDT12.001.250.150.450.00-1063.87%
CYTK190920P000130002019-08-19 12:08PM EDT13.000.600.500.70-0.50-45.45%8062.89%