CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621C000100002019-05-16 12:23PM EDT2019-06-211.420.000.000.00-100.00%
CYTK190816C000100002019-05-20 1:42PM EDT2019-08-161.550.000.000.00-200.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621P000100002019-05-17 3:20PM EDT2019-06-210.850.000.000.00-14006.25%
CYTK190816P000100002019-05-14 11:56AM EDT2019-08-161.120.000.000.00-2503.13%