CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:10.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191115C000100002019-08-26 10:07AM EDT2019-11-153.603.103.700.00-214980.86%
CYTK200221C000100002019-08-19 3:51PM EDT2020-02-215.003.704.400.00--3076.51%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191115P000100002019-09-06 3:50PM EDT2019-11-150.190.200.600.00-5580.86%