CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:11.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191115C000110002019-09-06 9:30AM EDT2019-11-153.601.602.300.00-1058.50%
CYTK200221C000110002019-08-27 3:59PM EDT2020-02-214.002.053.100.00-5058.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920P000110002019-09-09 3:29PM EDT2019-09-200.200.000.300.00-2000101.95%
CYTK191115P000110002019-05-23 12:04PM EDT2019-11-152.401.401.750.00--0115.63%
CYTK200221P000110002019-07-11 9:30AM EDT2020-02-212.000.951.950.00--267.68%