CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:12.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920C000120002019-09-17 11:17AM EDT2019-09-201.100.000.000.00-1980.00%
CYTK191018C000120002019-09-10 10:11AM EDT2019-10-181.200.000.000.00-1140.00%
CYTK191115C000120002019-09-04 3:15PM EDT2019-11-152.500.000.000.00-1980.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920P000120002019-09-12 3:48PM EDT2019-09-200.500.000.000.00-2,0002,00525.00%
CYTK191018P000120002019-08-30 12:28PM EDT2019-10-180.450.000.000.00-116.25%
CYTK191115P000120002019-08-26 11:55AM EDT2019-11-151.000.000.000.00-3146.25%
CYTK200221P000120002019-08-26 12:28PM EDT2020-02-211.410.000.000.00--63.13%