CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:13.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816C000130002019-07-17 11:25AM EDT2019-08-160.350.000.300.00-12955.08%
CYTK191115C000130002019-07-16 11:28AM EDT2019-11-151.100.451.500.00-102264.16%
CYTK200221C000130002019-06-28 3:32PM EDT2020-02-211.701.302.250.00--4571.05%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816P000130002019-06-07 11:04AM EDT2019-08-162.502.152.650.00--1094.73%