CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:14.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191018C000140002019-09-11 10:04AM EDT2019-10-180.450.000.000.00--06.25%
CYTK191115C000140002019-09-20 10:47AM EDT2019-11-150.850.000.000.00-206.25%
CYTK200221C000140002019-08-28 1:41PM EDT2020-02-212.600.000.000.00-103.13%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK191018P000140002019-08-20 3:10PM EDT2019-10-181.400.801.900.00--851.95%
CYTK191115P000140002019-08-08 1:22PM EDT2019-11-152.101.101.400.00-303338.87%
CYTK200221P000140002019-09-09 9:58AM EDT2020-02-212.100.000.000.00--00.00%