CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920C000150002019-09-13 12:19PM EDT2019-09-200.100.000.25+0.05+100.00%100125.00%
CYTK191018C000150002019-09-12 10:05AM EDT2019-10-180.250.100.500.00-8070.51%
CYTK191115C000150002019-09-12 12:40PM EDT2019-11-150.500.150.650.00-12058.59%
CYTK200221C000150002019-09-13 9:59AM EDT2020-02-211.500.951.75+0.40+36.36%4068.12%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190920P000150002019-08-29 3:58PM EDT2019-09-201.202.403.500.00--0176.17%
CYTK191115P000150002019-06-07 11:04AM EDT2019-11-155.204.004.600.00--10126.27%