NasdaqGS - Nasdaq Real Time Price USD

Cytokinetics, Incorporated (CYTK)

64.94 -1.88 (-2.81%)
As of 1:10 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYTK240517C00032000 1/11/2024 5:19 PM 2024-05-17 52.80 44.30 47.50 0.00 0.00% 1 15 618.95%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYTK240816P00032000 12/27/2023 2:30 PM 2024-08-16 3.40 0.00 3.30 0.00 0.00% - 1 109.35%

Related Tickers

BBIO BridgeBio Pharma, Inc.
24.03
-4.00%
 
DAWN Day One Biopharmaceuticals, Inc.
13.43
-11.59%
 
IMVT Immunovant, Inc.
28.08
-2.52%
 
MDGL Madrigal Pharmaceuticals, Inc.
195.82
-4.31%
 
BPMC Blueprint Medicines Corporation
90.87
-1.51%
 
CLRB Cellectar Biosciences, Inc.
3.0850
+0.82%
 
JANX Janux Therapeutics, Inc.
46.85
-2.82%
 
BHVN Biohaven Ltd.
38.27
-1.16%
 
CRNX Crinetics Pharmaceuticals, Inc.
42.21
-2.56%
 
APLS Apellis Pharmaceuticals, Inc.
48.16
-3.55%