NasdaqGS - Nasdaq Real Time Price USD

Cytokinetics, Incorporated (CYTK)

66.29 -1.26 (-1.87%)
At close: April 22 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYTK240517C00036000 1/19/2024 8:59 PM 2024-05-17 46.00 40.00 44.00 0.00 0.00% 19 4 492.58%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYTK240517P00036000 3/19/2024 7:14 PM 2024-05-17 0.45 0.00 1.40 0.00 0.00% 5 5 162.89%
CYTK240621P00036000 12/27/2023 2:31 PM 2024-06-21 2.10 0.00 2.20 0.00 0.00% - 2 118.07%

Related Tickers

BBIO BridgeBio Pharma, Inc.
25.07
+1.33%
 
CLRB Cellectar Biosciences, Inc.
3.1900
+5.28%
 
DAWN Day One Biopharmaceuticals, Inc.
15.38
+2.81%
 
IMVT Immunovant, Inc.
28.74
+1.84%
 
MDGL Madrigal Pharmaceuticals, Inc.
213.49
+0.68%
 
JANX Janux Therapeutics, Inc.
48.88
+0.39%
 
BHVN Biohaven Ltd.
38.33
-1.69%
 
BPMC Blueprint Medicines Corporation
90.61
+4.33%
 
APLS Apellis Pharmaceuticals, Inc.
47.64
+0.23%
 
OCUL Ocular Therapeutix, Inc.
5.08
-2.78%