CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816C000070002019-06-21 11:53AM EDT2019-08-164.234.005.400.00-130203.52%
CYTK191115C000070002019-06-03 12:14AM EDT2019-11-154.004.204.800.00--183.40%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816P000070002019-06-17 12:10PM EDT2019-08-160.150.000.000.00-553650.00%
CYTK200221P000070002019-06-26 10:18AM EDT2020-02-210.600.400.550.00--1068.46%