CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621C000080002019-05-01 2:42PM EDT2019-06-211.200.000.000.00--00.00%
CYTK190816C000080002019-05-02 1:55PM EDT2019-08-161.500.000.000.00-600.00%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190621P000080002019-05-17 2:19PM EDT2019-06-210.120.100.000.00-1059.38%
CYTK190816P000080002019-05-10 12:36PM EDT2019-08-160.450.000.000.00-15012.50%