CYTK - Cytokinetics, Incorporated

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:8.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816C000080002019-06-04 2:27PM EDT2019-08-162.902.854.100.00-1018136.33%
CYTK191115C000080002019-06-07 11:19AM EDT2019-11-151.803.303.700.00--366.02%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CYTK190816P000080002019-06-12 12:40PM EDT2019-08-160.450.000.200.00-104093.36%
CYTK191115P000080002019-06-18 10:55AM EDT2019-11-150.590.200.700.00-1072.17%